- WhatToFarm
- Solana
- Raydium
- SOL-SPIKE LPs
Info about SOL-SPIKE pair
- Pooled SOL:
- 21.86
- Pooled SPIKE:
- $846.01M
SOL/SPIKE price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $152.56. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,579,394,811.08. The liquidity pool contract is B65Gv5iU8cKBEu8hQCRyUbjBNHfGRiGjJVLNrqZN5NqJ with total value locked (TVL) of $6,663.86. The SOL/SPIKE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SPIKE now?
The current liquidity of SOL/SPIKE with the contract address B65Gv5iU8cKBEu8hQCRyUbjBNHfGRiGjJVLNrqZN5NqJ is $6,663.86.
How many transactions are there in the SOL/SPIKE pool in the last 24 hours?
The total transactions of SOL/SPIKE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/SPIKE pool in the last 24 hours?
SOL/SPIKE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to SPIKE?
The exchange rate of 1 SOL to SPIKE is 38.79M, captured at 3:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $152.56 today.
SOL-SPIKE price chart
| Date | Time | Price $ | Price SPIKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:57:26 AM | sell | $0.2744 | $0.053933 | 0.001798 | 0.072578 | 69,774 | 56E7...wfoz | |
| 06/05/2025 | 10:37:28 PM | sell | $0.8264 | $0.053725 | 0.005721 | 0.072579 | 221,844 | 2L4m...k7aJ | |
| 06/04/2025 | 5:06:45 PM | sell | $0.4142 | $0.054055 | 0.002635 | 0.07258 | 102,132.32 | 58KL...rxtQ | |
| 05/15/2025 | 1:53:19 AM | sell | $0.2239 | $0.054499 | 0.001284 | 0.07258 | 49,757.81 | 5f2k...53Pw | |
| 05/11/2025 | 12:12:29 PM | sell | $69.55 | $0.054596 | 0.3976 | 0.072627 | 15.13M | 49s6...Ao7o | |
| 05/11/2025 | 11:36:53 AM | buy | $69.76 | $0.054609 | 0.3996 | 0.07264 | 15.13M | 5e1P...KL3S | |
| 05/08/2025 | 3:04:16 PM | sell | $0.8104 | $0.054052 | 0.005162 | 0.072581 | 200,000 | 5eW9...MFrE | |
| 02/17/2025 | 4:14:45 AM | sell | $0.001991 | $0.054793 | 0.00001072 | 0.072581 | 415.55 | 2YnX...3kwM | |
| 01/28/2025 | 9:43:52 AM | sell | $0.3087 | $0.05612 | 0.001302 | 0.072581 | 50,445.82 | 5xsK...ZMjk | |
| 01/26/2025 | 2:35:07 PM | sell | $90.19 | $0.056657 | 0.3555 | 0.072624 | 13.55M | 56UF...Rfg6 | |
| 01/26/2025 | 10:43:04 AM | sell | $33.32 | $0.056791 | 0.1316 | 0.072682 | 4.91M | 4LD3...xHWj | |
| 01/19/2025 | 5:55:55 AM | sell | $8.2 | $0.057193 | 0.03082 | 0.072702 | 1.14M | 4e72...f5VU | |
| 01/19/2025 | 5:25:36 AM | sell | $21 | $0.057355 | 0.07754 | 0.072715 | 2.86M | P89J...jn1a | |
| 01/12/2025 | 12:58:49 PM | sell | $34.24 | $0.055132 | 0.1832 | 0.072746 | 6.67M | 5ifm...HMmU | |
| 01/04/2025 | 7:31:03 PM | sell | $2.78 | $0.055975 | 0.01289 | 0.07277 | 465,323.97 | tTaW...EYkv | |
| 12/22/2024 | 7:37:54 AM | sell | $53.67 | $0.055144 | 0.2929 | 0.072808 | 10.43M | 3PZ8...rZJk | |
| 12/18/2024 | 7:59:48 PM | sell | $53.4 | $0.056089 | 0.2521 | 0.072875 | 8.77M | 3AsE...HCmA | |
| 12/14/2024 | 11:33:58 AM | sell | $0.9676 | $0.056545 | 0.004297 | 0.072907 | 147,819.97 | 4Z1z...7ng7 | |
| 12/05/2024 | 12:57:23 PM | sell | $1.08 | $0.05704 | 0.004468 | 0.072908 | 153,669.54 | xFfx...YfnH | |
| 12/01/2024 | 12:25:36 PM | sell | $1.04 | $0.056902 | 0.004392 | 0.072909 | 150,977.43 | pcRF...yuw7 |