- WhatToFarm
- Solana
- Raydium
- SPIKE-SOL LPs
Info about SPIKE-SOL pair
- Pooled SPIKE:
- 1.69M
- Pooled SOL:
- $0.05877
SPIKE/SOL price stats on Solana
As of November 21, 2024, the current price of SPIKE token on DEX Raydium is $0.0001255. SPIKE price is down -94.99% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $875,806.03. SPIKE token contract is tqUgWVXYtfGFgcYXyKm9F48451gdnyLdRz4bBkcpump with a market cap $125,581.16. The liquidity pool contract is a7zx1eQKLiztmL5BWCxJt5TEEz1WZAfoqZLYUUZD6S7 with total value locked (TVL) of $28.49. The SPIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPIKE/SOL now?
The current liquidity of SPIKE/SOL with the contract address a7zx1eQKLiztmL5BWCxJt5TEEz1WZAfoqZLYUUZD6S7 is $28.49.
How many transactions are there in the SPIKE/SOL pool in the last 24 hours?
The total transactions of SPIKE/SOL is 1426 in the last 24 hours, 863 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the SPIKE/SOL pool in the last 24 hours?
SPIKE/SOL pool has a trading volume of $875,806.03 in the last 24 hours.
What is the exchange rate of 1 SPIKE to SOL?
The exchange rate of 1 SPIKE to SOL is 0.000000518, captured at 9:22 AM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.0001255 today.
SPIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:17:12 AM | sell | $0.01237 | $0.0001255 | 0.00005105 | 0.06518 | 98.54 | 4zZz...XNoV | |
| 11/21/2024 | 8:52:13 AM | buy | $0.01211 | $0.0001407 | 0.00005 | 0.065808 | 86.08 | fLFK...oMEr | |
| 11/21/2024 | 8:51:16 AM | sell | $0.03879 | $0.0003981 | 0.00016 | 0.051642 | 97.42 | 4H9U...Wmyf | |
| 11/21/2024 | 8:51:12 AM | buy | $0.01211 | $0.004743 | 0.00005 | 0.00001957 | 2.55 | 4Srt...uUYG | |
| 11/21/2024 | 8:50:38 AM | buy | $0.02423 | $0.0005633 | 0.0001 | 0.052324 | 43.01 | 2LLX...qsKx | |
| 11/21/2024 | 8:50:19 AM | buy | $0.002424 | $0.0000479 | 0.00001 | 0.061976 | 50.59 | 4nzh...YMSu | |
| 11/21/2024 | 8:50:19 AM | sell | $0.07412 | $0.0007484 | 0.0003058 | 0.053087 | 99.03 | UuwW...11gt | |
| 11/21/2024 | 8:50:17 AM | buy | $0.002424 | $0.02257 | 0.00001 | 0.00009311 | 0.1073 | 2uoy...cRyf | |
| 11/21/2024 | 8:50:15 AM | buy | $0.03636 | $0.01114 | 0.00015 | 0.00004597 | 3.26 | 3tXd...EeBN | |
| 11/21/2024 | 8:50:15 AM | buy | $0.03636 | $0.0002187 | 0.00015 | 0.069023 | 166.22 | cmh4...NWsM | |
| 11/21/2024 | 8:49:32 AM | sell | $0.1516 | $0.058397 | 0.0006249 | 0.07346 | 18,057.26 | 23xX...szsU | |
| 11/21/2024 | 8:48:53 AM | buy | $24.24 | $0.058399 | 0.1 | 0.073463 | 2.89M | sAx1...SV6j | |
| 11/21/2024 | 8:48:40 AM | buy | $0.02425 | $0.058365 | 0.0001 | 0.073449 | 2,899.13 | 2uRE...hweU | |
| 11/21/2024 | 8:48:25 AM | sell | $0.1878 | $0.058322 | 0.0007744 | 0.073432 | 22,565.21 | kSEw...mpyG | |
| 11/21/2024 | 8:48:25 AM | sell | $0.2012 | $0.058323 | 0.0008299 | 0.073432 | 24,179.28 | 2841...oTS5 | |
| 11/21/2024 | 8:48:23 AM | sell | $0.2183 | $0.058324 | 0.0009004 | 0.073432 | 26,231.59 | EFm2...jEeZ | |
| 11/21/2024 | 8:48:23 AM | sell | $0.09915 | $0.058326 | 0.0004088 | 0.073433 | 11,908.56 | 2j83...APFP | |
| 11/21/2024 | 8:48:23 AM | sell | $0.232 | $0.058326 | 0.0009569 | 0.073433 | 27,866.95 | 3UvV...wA6W | |
| 11/21/2024 | 8:48:23 AM | sell | $0.5814 | $0.058325 | 0.002397 | 0.073433 | 69,845.48 | 2viD...LS4V | |
| 11/21/2024 | 8:48:23 AM | sell | $0.007389 | $0.058323 | 0.00003047 | 0.073432 | 887.82 | 2Mtv...DhPb |