WhatToFarm
/
Get started
12 Swap

Info about SPIKE-SOL pair

Price USD
$0.063978
Price
0.081706 SOL
TVL
$107.44
MKT CAP
$354.31
5m
0%
1h
153%
4h
-99.35%
24h
-99.35%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
681K
Telegram price alerts
Pair:
3j9ZZQvCqRFw2kATqDB3gpy9bYXpTEs15G6YGvZb89ts
SPIKE:
BqhU2YZcJVbCxVjNsd9geXxcZ9qpGk3G2yshirZkxcBE
SOL:
So11111111111111111111111111111111111111112
Pooled SPIKE:
1.88M
Pooled SOL:
$0.4577

SPIKE/SOL price stats on Solana

As of November 17, 2024, the current price of SPIKE token on DEX Raydium is $0.0000003978. SPIKE price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 3308 trades with trading volume of $681,045.68. SPIKE token contract is BqhU2YZcJVbCxVjNsd9geXxcZ9qpGk3G2yshirZkxcBE with a market cap $354.31. The liquidity pool contract is 3j9ZZQvCqRFw2kATqDB3gpy9bYXpTEs15G6YGvZb89ts with total value locked (TVL) of $107.45. The SPIKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPIKE/SOL with the contract address 3j9ZZQvCqRFw2kATqDB3gpy9bYXpTEs15G6YGvZb89ts is $107.45.

The total transactions of SPIKE/SOL is 3308 in the last 24 hours, 1844 of which are buy transactions, and 1464 are sales transactions.

SPIKE/SOL pool has a trading volume of $681,045.68 in the last 24 hours.

The exchange rate of 1 SPIKE to SOL is 0.000000001706, captured at 1:25 PM UTC.

The price of converting 1 SPIKE to USD is $0.0000003978 today.

SPIKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:11:00 PMbuy$0.0233$0.0639210.00010.08168259,433.55
CZY9M...wiHo
4gVB...UCp5
11/17/20241:11:00 PMsell$0.02784$0.0639780.00011940.08170670,000
HLrC4...NXoB
51LZ...1sjT
11/17/20241:10:57 PMsell$0.5321$0.0514290.0022850.086137372,298.15
BXWsp...Vcec
217j...gWBb
11/17/202412:31:29 PMsell$0.516$0.0575830.0022130.07325168,053.78
HLrC4...NXoB
5JnB...1qyn
11/17/202412:30:40 PMsell$0.01194$0.000012710.000051290.075461939.15
2j3MG...142z
4xbq...BCrW
11/17/202412:30:18 PMsell$0.01259$0.000012960.000054060.075565971.53
2j3MG...142z
MeC3...fBNU
11/17/202412:30:07 PMbuy$1.16$0.0515170.0050.086509768,053.78
HLrC4...NXoB
5QJu...HUv7
11/17/202412:28:23 PMbuy$0.002334$0.0615730.000010.09674114,834.15
2j3MG...142z
Lmbj...KLJZ
11/17/202412:28:19 PMbuy$0.01167$0.0614210.000050.0960982,089.42
CaShx...i4xU
tNKw...L7zp
11/17/202412:28:19 PMbuy$0.02334$0.0610730.00010.094598217,466.58
bruhN...Qd4c
4Hor...rC14
11/17/202412:28:18 PMbuy$0.02334$0.0769160.00010.092962337,542.29
bruhN...Qd4c
3XR3...vhpx
11/17/202412:28:16 PMsell$2.54$0.051680.010880.08721.51M
CZY9M...wiHo
4JJz...ADQH
11/17/202411:21:59 AMsell$0.01341$0.00029750.000056150.05124545.09
5Lzfg...SdJ8
2XqP...MrxL
11/17/202411:15:40 AMbuy$0.02378$0.0612890.00010.09542184,487.33
66ZC9...xykh
dRGa...GfMx
11/17/202411:09:40 AMsell$0.02235$0.000045290.000093490.061894493.51
2j3MG...142z
5Lfx...pfTn
11/17/202411:09:32 AMbuy$0.0239$0.0790850.00010.0938263,123.21
66ZC9...xykh
3MfH...ewKM
11/17/202411:02:37 AMsell$0.02492$0.000048820.00010370.062032510.43
2j3MG...142z
4dVJ...NYUm
11/17/202411:02:27 AMbuy$0.002401$0.00077920.000010.0532453.08
2j3MG...142z
455M...6mow
11/17/202411:02:27 AMbuy$0.02401$0.0613460.00010.095605178,386.43
CZY9M...wiHo
5Pxh...n7yq
11/17/202411:02:17 AMsell$0.002448$0.0713740.000010190.0105721178,103.19
6EthV...zxbd
4AWM...JDum