WhatToFarm
/
Get started
12 Swap

Info about Sphynx-SOL pair

Price USD
$0.0003919
Price
0.053587 SOL
TVL
$739,578.07
MKT CAP
$391.9K
5m
0%
1h
0%
4h
0%
24h
2.03%
Share
TXNS
3
Buys
1
Sells
2
Volume
20
Telegram price alerts
Pair:
EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b
Sphynx:
5t4EVfkb5QU8NZXmTzcSK2bQsNWUr2HL64rRb8i6wpat
SOL:
So11111111111111111111111111111111111111112
Pooled Sphynx:
942.25M
Pooled SOL:
$3,389.32

Sphynx/SOL price stats on Solana

As of August 28, 2026, the current price of Sphynx token on DEX Raydium is $0.0003919. Sphynx price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.84. Sphynx token contract is 5t4EVfkb5QU8NZXmTzcSK2bQsNWUr2HL64rRb8i6wpat with a market cap $391,923.14. The liquidity pool contract is EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b with total value locked (TVL) of $739,578.07. The Sphynx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sphynx/SOL with the contract address EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b is $739,578.07.

The total transactions of Sphynx/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Sphynx/SOL pool has a trading volume of $19.84 in the last 24 hours.

The exchange rate of 1 Sphynx to SOL is 0.000003587, captured at 3:21 AM UTC.

The price of converting 1 Sphynx to USD is $0.0003919 today.

Sphynx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/202611:02:33 PMsell$9.87$0.00039190.090380.05358725,190.17
Fa2WN...Jaf6
583R...GgqL
08/27/202610:50:03 PMbuy$9.9$0.00039330.090830.05360525,190.17
Fa2WN...Jaf6
3NXa...7vru
08/27/20262:38:43 PMsell$0.05254$0.00038410.00049060.053587136.76
GxDC9...pXSq
z6oG...BQWa
08/26/20269:26:52 PMbuy$0.1633$0.00035220.0016710.053605463.64
89q3z...VqB4
2RVi...D4pH
08/26/20266:17:11 AMsell$1.93$0.0003480.01990.0535875,546.44
cqVSB...C9P8
4vYR...3zdw
08/26/20266:17:10 AMbuy$1.94$0.00034980.020.0536055,546.44
cqVSB...C9P8
5y63...nahi
08/25/20269:50:58 PMsell$14.5$0.00034860.14920.05358841,596.78
cqVSB...C9P8
asQB...JTWZ
08/25/20269:50:57 PMbuy$14.57$0.00035030.150.05360641,596.78
cqVSB...C9P8
5js3...TAys
08/25/20263:44:13 PMsell$0.2634$0.00035140.0026890.053587749.71
68uzy...ofqD
5X2p...omsU
08/25/202612:56:35 PMsell$1.49$0.0003540.015120.0535874,214.4
DcQHq...jHhQ
5d9L...L4S3
08/25/202612:53:52 PMbuy$1.49$0.00035560.015190.0536054,214.4
DcQHq...jHhQ
dUwy...tkUE
08/25/202612:23:56 PMsell$1.49$0.00035150.015220.0535874,243.93
DcQHq...jHhQ
2EC6...vWnS
08/25/202612:22:53 PMbuy$1.49$0.00035310.01530.0536054,243.93
DcQHq...jHhQ
2P1C...sCdL
08/25/202612:00:30 PMsell$1.49$0.00035410.015110.0535874,213.97
DcQHq...jHhQ
29vz...Aoad
08/25/202611:59:27 AMbuy$1.49$0.00035550.015190.0536054,213.97
DcQHq...jHhQ
3krD...Bjug
08/25/202610:04:40 AMsell$22.39$0.00035770.22460.05358862,598.93
DcQHq...jHhQ
2e34...JF94
08/25/202610:03:37 AMbuy$22.48$0.00035910.22570.05360662,598.93
DcQHq...jHhQ
quxF...ReeT
08/25/20268:22:12 AMsell$22.39$0.00036130.22230.05358861,979.84
DcQHq...jHhQ
3eH5...PDp5
08/25/20268:21:10 AMbuy$22.48$0.00036270.22350.05360661,979.84
DcQHq...jHhQ
24hX...7HRV
08/25/20268:08:16 AMsell$22.39$0.00035910.22370.05358862,348.47
DcQHq...jHhQ
sZ73...hvRW