WhatToFarm
/
Get started
12 Swap

Info about Sphynx-SOL pair

Price USD
$0.0003629
Price
0.05358 SOL
TVL
$338,401.46
MKT CAP
$362.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b
Sphynx:
5t4EVfkb5QU8NZXmTzcSK2bQsNWUr2HL64rRb8i6wpat
SOL:
So11111111111111111111111111111111111111112
Pooled Sphynx:
943.22M
Pooled SOL:
$3,385.85

Sphynx/SOL price stats on Solana

As of September 18, 2026, the current price of Sphynx token on DEX Raydium is $0.0003629. Sphynx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sphynx token contract is 5t4EVfkb5QU8NZXmTzcSK2bQsNWUr2HL64rRb8i6wpat with a market cap $362,942.07. The liquidity pool contract is EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b with total value locked (TVL) of $338,401.47. The Sphynx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sphynx/SOL with the contract address EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b is $338,401.47.

The total transactions of Sphynx/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Sphynx/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Sphynx to SOL is 0.00000358, captured at 4:26 PM UTC.

The price of converting 1 Sphynx to USD is $0.0003629 today.

Sphynx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20265:20:51 PMsell$2.01$0.00036290.01990.053585,557.55
cqVSB...C9P8
BHbm...7ro5
09/13/20265:20:50 PMbuy$2.02$0.00036470.020.0535985,557.55
cqVSB...C9P8
27Sc...WNMr
09/13/20261:22:52 PMsell$237.47$0.00035692.380.053583665,289.5
7c3rv...9fYm
2niY...XxBc
09/11/202612:00:54 AMsell$0.04595$0.00035410.00046530.053585129.77
R32xA...3kjk
5sdB...B7UZ
09/08/20268:11:37 PMsell$2.57$0.00037190.024870.0535856,937.14
cqVSB...C9P8
EqKJ...P43k
09/08/20268:11:36 PMbuy$2.59$0.00037370.0250.0536036,937.14
cqVSB...C9P8
dJzJ...EApZ
09/08/20262:26:21 AMsell$2.6$0.00037540.024870.0535856,937.14
cqVSB...C9P8
49H1...KbyS
09/08/20262:26:19 AMbuy$2.61$0.00037620.0250.0536036,937.14
cqVSB...C9P8
Zs8E...5L2h
09/08/20262:23:24 AMsell$2.59$0.00037420.024870.0535856,937.14
cqVSB...C9P8
35Xf...JQyU
09/08/20262:23:24 AMbuy$2.6$0.0003760.0250.0536036,937.14
cqVSB...C9P8
pZKA...mcMc
09/08/20262:17:20 AMsell$2.59$0.00037350.024870.0535856,937.14
cqVSB...C9P8
2Mhg...ZD5V
09/08/20262:17:19 AMbuy$2.6$0.00037520.0250.0536036,937.14
cqVSB...C9P8
2dWR...ryX6
09/08/20262:09:51 AMsell$2.58$0.00037320.024870.0535856,937.14
cqVSB...C9P8
5ATM...oZCn
09/08/20262:09:50 AMbuy$2.6$0.00037510.0250.0536036,937.14
cqVSB...C9P8
2dbt...uMiV
09/08/20261:56:15 AMsell$2.59$0.00037340.024870.0535856,937.14
cqVSB...C9P8
3c5z...SuGP
09/08/20261:56:14 AMbuy$2.6$0.00037520.0250.0536036,937.14
cqVSB...C9P8
66Xp...gSU1
09/07/20267:51:16 PMsell$2.59$0.00037380.024870.0535856,937.14
cqVSB...C9P8
4Qrc...bPze
09/07/20267:51:15 PMbuy$2.61$0.00037750.0250.0536036,937.14
cqVSB...C9P8
615h...DaCF
09/06/20264:21:58 PMsell$98.59$0.000380.93050.053586259,453.2
7Hppi...5Mpa
3U3n...V3qm
09/05/20268:01:05 PMsell$15.44$0.00037130.14920.05358741,598.49
cqVSB...C9P8
5J4q...mcLG