WhatToFarm
/
Get started
12 Swap

Info about Sphynx-SOL pair

Price USD
$0.0003433
Price
0.05358 SOL
TVL
$648,547.98
MKT CAP
$343.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b
Sphynx:
5t4EVfkb5QU8NZXmTzcSK2bQsNWUr2HL64rRb8i6wpat
SOL:
So11111111111111111111111111111111111111112
Pooled Sphynx:
943.29M
Pooled SOL:
$3,385.6

Sphynx/SOL price stats on Solana

As of October 31, 2026, the current price of Sphynx token on DEX Raydium is $0.0003433. Sphynx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. Sphynx token contract is 5t4EVfkb5QU8NZXmTzcSK2bQsNWUr2HL64rRb8i6wpat with a market cap $343,309.90. The liquidity pool contract is EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b with total value locked (TVL) of $648,547.99. The Sphynx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sphynx/SOL with the contract address EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b is $648,547.99.

The total transactions of Sphynx/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Sphynx/SOL pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 Sphynx to SOL is 0.00000358, captured at 11:52 PM UTC.

The price of converting 1 Sphynx to USD is $0.0003433 today.

Sphynx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202610:03:08 PMsell$0.2304$0.00034330.0024020.05358671.12
7pkJx...a64V
5bsd...nVR8
10/23/202611:30:37 AMsell$1.55$0.0003730.014910.053584,164.6
FBx2S...qBoi
21kg...d4j5
10/23/20265:19:21 AMbuy$1.56$0.00037490.014980.0535984,164.6
FBx2S...qBoi
5Mb8...1qhd
10/23/20265:10:22 AMsell$0.8687$0.00037290.0083380.053582,329.12
Aitxc...aV7H
5JEN...1QWP
10/20/20268:16:22 PMsell$0.07358$0.00037930.00069440.05358193.96
89q3z...VqB4
DZfT...udKH
10/20/202611:12:10 AMsell$0.7424$0.00037310.0071240.053581,989.92
9tCD3...ofnc
3uLD...veTW
10/19/202611:48:01 PMsell$0.2751$0.0003760.002620.05358731.81
GoveZ...CEvT
4kwd...GKQE
10/18/20264:20:49 PMsell$11.49$0.00036480.11270.0535831,494.58
AJ8X9...5N7L
3q95...VZda
09/26/20263:13:42 AMsell$0.02791$0.00043420.00023010.0535864.28
Hk8ZY...34Ds
4q1S...t6VC
09/25/20265:21:09 PMsell$0.003238$0.0004340.000026710.053587.46
4AbZa...cqJC
WCyV...nEPn
09/24/20264:07:25 AMsell$2.22$0.00041050.019390.053585,415.49
DCFce...CmU7
3pxL...MXoe
09/18/20267:54:22 PMsell$5.25$0.00040760.046110.0535812,879.79
GhjaE...N5oH
2UfS...23YZ
09/13/20265:20:51 PMsell$2.01$0.00036290.01990.053585,557.55
cqVSB...C9P8
BHbm...7ro5
09/13/20265:20:50 PMbuy$2.02$0.00036470.020.0535985,557.55
cqVSB...C9P8
27Sc...WNMr
09/13/20261:22:52 PMsell$237.47$0.00035692.380.053583665,289.5
7c3rv...9fYm
2niY...XxBc
09/11/202612:00:54 AMsell$0.04595$0.00035410.00046530.053585129.77
R32xA...3kjk
5sdB...B7UZ
09/08/20268:11:37 PMsell$2.57$0.00037190.024870.0535856,937.14
cqVSB...C9P8
EqKJ...P43k
09/08/20268:11:36 PMbuy$2.59$0.00037370.0250.0536036,937.14
cqVSB...C9P8
dJzJ...EApZ
09/08/20262:26:21 AMsell$2.6$0.00037540.024870.0535856,937.14
cqVSB...C9P8
49H1...KbyS
09/08/20262:26:19 AMbuy$2.61$0.00037620.0250.0536036,937.14
cqVSB...C9P8
Zs8E...5L2h