WhatToFarm
/
Get started
12 Swap

Info about Sphynx-WSOL pair

Price USD
$0.000653
Price
0.054591 WSOL
TVL
$1.26M
MKT CAP
$653K
5m
0%
1h
-0.20%
4h
0.42%
24h
-1.04%
Share
TXNS
10
Buys
6
Sells
4
Volume
215
Telegram price alerts
Pair:
EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b
Sphynx:
5t4EVfkb5QU8NZXmTzcSK2bQsNWUr2HL64rRb8i6wpat
WSOL:
So11111111111111111111111111111111111111112
Pooled Sphynx:
795.25M
Pooled WSOL:
$3,998.99

Sphynx/WSOL price stats on Solana

As of October 5, 2024, the current price of Sphynx token on DEX Raydium is $0.000653. Sphynx price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $214.82. Sphynx token contract is 5t4EVfkb5QU8NZXmTzcSK2bQsNWUr2HL64rRb8i6wpat with a market cap $653,011.41. The liquidity pool contract is EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b with total value locked (TVL) of $1,260,975.13. The Sphynx/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sphynx/WSOL with the contract address EZgUVCbvWMdpAGtbJhLY6nnjfLtE8JCPCGx7NsNF2y1b is $1,260,975.13.

The total transactions of Sphynx/WSOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

Sphynx/WSOL pool has a trading volume of $214.82 in the last 24 hours.

The exchange rate of 1 Sphynx to WSOL is 0.000004591, captured at 7:33 PM UTC.

The price of converting 1 Sphynx to USD is $0.000653 today.

Sphynx-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/05/20246:51:11 PMbuy$0.2886$0.0006530.0020290.054591441.95
szNr5...DLnP
4ERG...smT8
10/05/20246:47:23 PMsell$2.49$0.00064970.017510.0545683,834.63
9rTBV...6QfV
4w5q...sJPe
10/05/20246:39:35 PMbuy$0.01914$0.00065430.00013430.05459129.25
szNr5...DLnP
3CxE...uq4G
10/05/20245:16:00 PMsell$141.65$0.00065030.99530.054569217,819.37
JEH81...7azK
25tE...7jnQ
10/05/20241:18:31 PMsell$0.2379$0.00065790.0016530.05457361.7
SgcCu...rB5y
tBge...JMDx
10/05/20249:02:04 AMbuy$1.53$0.00066390.010610.0545932,310.72
szNr5...DLnP
2xqu...zDvH
10/05/20242:02:25 AMsell$3.88$0.00065660.027050.054575,919.89
835S6...hS9r
3qfU...XdSJ
10/04/20249:18:43 PMbuy$0.1481$0.00066280.0010260.054593223.45
szNr5...DLnP
Wy72...78eJ
10/04/20249:02:02 PMbuy$0.4852$0.00066040.0033750.054593734.71
szNr5...DLnP
5cbe...w9bj
10/04/20248:07:29 PMbuy$64.07$0.00065990.44590.05459397,098.03
szNr5...DLnP
44xv...3qb1
10/04/20241:22:13 PMsell$92.42$0.00064550.65440.05457143,182.29
szNr5...DLnP
4Kzp...GBmg
10/04/20241:00:23 PMsell$8.39$0.00065170.058870.05457112,879.79
FCEiw...dsbP
2GFs...ERia
10/04/20245:45:11 AMbuy$27.26$0.00063880.1960.05459442,672.01
szNr5...DLnP
2wqR...soUA
10/03/202410:06:02 AMbuy$0.1578$0.00063060.0011490.054593250.25
szNr5...DLnP
2x1i...QjWB
10/03/20249:58:20 AMbuy$2$0.00063120.01460.0545933,179.17
szNr5...DLnP
3uJj...wVZ4
10/03/20249:14:42 AMsell$31.27$0.00062410.2290.05457150,103.84
DwTYB...Zd4w
cWL1...U9Di
10/03/20248:47:50 AMsell$0.02816$0.00062550.00020580.05457145.03
55Nad...z78G
238R...Pvp6
10/03/20247:54:11 AMbuy$1.4$0.0006450.010.0545942,176.59
2MxXi...jasJ
4Bc9...znv5
10/03/20246:33:52 AMsell$5.19$0.00064850.036610.0545718,009.64
88auC...58VZ
58FF...dhcS
10/03/20246:32:21 AMsell$2.82$0.00064820.019920.0545714,357.49
6doxW...GN7F
4LNT...byZo