- WhatToFarm
- Solana
- Raydium
- SPG-SOL LPs
Info about SPG-SOL pair
- Pooled SPG:
- 91.54M
- Pooled SOL:
- $242.18
SPG/SOL price stats on Solana
As of December 21, 2024, the current price of SPG token on DEX Raydium is $0.0006385. SPG price is up 50.39% in the last 24 hours. The trading history for the last 24 hours contains 12045 trades with trading volume of $2,068,795.31. SPG token contract is 4e4cQca5mRtyQnBz4T3SNjA69SmmuA5Bg786YNkUpump with a market cap $638,531.03. The liquidity pool contract is 3UzekneZDTNXiygneux5oMgzQ7qod11b4Rg2uCiPXhgL with total value locked (TVL) of $102,237.60. The SPG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPG/SOL now?
The current liquidity of SPG/SOL with the contract address 3UzekneZDTNXiygneux5oMgzQ7qod11b4Rg2uCiPXhgL is $102,237.60.
How many transactions are there in the SPG/SOL pool in the last 24 hours?
The total transactions of SPG/SOL is 12045 in the last 24 hours, 5534 of which are buy transactions, and 6511 are sales transactions.
What is the trading volume in the SPG/SOL pool in the last 24 hours?
SPG/SOL pool has a trading volume of $2,068,795.31 in the last 24 hours.
What is the exchange rate of 1 SPG to SOL?
The exchange rate of 1 SPG to SOL is 0.000003531, captured at 11:02 PM UTC.
How much is 1 SPG in dollars?
The price of converting 1 SPG to USD is $0.0006385 today.
SPG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:52:51 PM | buy | $3.67 | $0.0006385 | 0.02031 | 0.053531 | 5,751.43 | 4Cnv...yGmu | |
| 12/21/2024 | 10:52:51 PM | buy | $3.43 | $0.0006384 | 0.019 | 0.053531 | 5,380.5 | 5FxK...2BRk | |
| 12/21/2024 | 10:52:46 PM | sell | $90.39 | $0.000639 | 0.5 | 0.053534 | 141,451.74 | 4Fez...t45N | |
| 12/21/2024 | 10:52:51 PM | sell | $41.17 | $0.0006387 | 0.2277 | 0.053533 | 64,467 | 3wkB...gQg4 | |
| 12/21/2024 | 10:52:51 PM | sell | $115.51 | $0.0006367 | 0.6389 | 0.053521 | 181,429.81 | 459f...MXJU | |
| 12/21/2024 | 10:52:46 PM | sell | $455.9 | $0.0006463 | 2.52 | 0.053574 | 705,393.81 | 5HMJ...9Xe5 | |
| 12/21/2024 | 10:52:43 PM | buy | $180.81 | $0.0006503 | 1 | 0.053596 | 278,023.9 | 4KZT...wu86 | |
| 12/21/2024 | 10:52:46 PM | buy | $54.24 | $0.0006418 | 0.3 | 0.053549 | 84,510.35 | 5t3z...ScR4 | |
| 12/21/2024 | 10:52:41 PM | sell | $9.01 | $0.0006428 | 0.04984 | 0.053555 | 14,020.8 | 5xia...EKmz | |
| 12/21/2024 | 10:52:41 PM | sell | $9 | $0.0006426 | 0.04982 | 0.053553 | 14,020.8 | 5b8M...fWxw | |
| 12/21/2024 | 10:52:42 PM | buy | $90.39 | $0.0006466 | 0.5 | 0.053577 | 139,780.57 | 24KL...yPho | |
| 12/21/2024 | 10:52:41 PM | sell | $4.5 | $0.0006423 | 0.0249 | 0.053552 | 7,010.4 | wKxy...XPGZ | |
| 12/21/2024 | 10:52:39 PM | buy | $3.61 | $0.0006464 | 0.02 | 0.053573 | 5,596.77 | 3Eri...Kyce | |
| 12/21/2024 | 10:52:34 PM | buy | $7.31 | $0.0006456 | 0.04044 | 0.053567 | 11,337.42 | 2AgE...G8pH | |
| 12/21/2024 | 10:52:33 PM | buy | $7.53 | $0.0006415 | 0.04164 | 0.053545 | 11,746.11 | 5nac...Dce1 | |
| 12/21/2024 | 10:52:33 PM | buy | $38.36 | $0.0006409 | 0.212 | 0.053541 | 59,856.58 | 4dD1...Tvum | |
| 12/21/2024 | 10:52:29 PM | buy | $18.09 | $0.0006845 | 0.1 | 0.053782 | 26,436.45 | zbVW...6GxL | |
| 12/21/2024 | 10:52:34 PM | buy | $146.39 | $0.0006436 | 0.8089 | 0.053556 | 227,462.01 | 3GtD...Gr6y | |
| 12/21/2024 | 10:52:33 PM | sell | $1,909.28 | $0.0006556 | 10.54 | 0.053622 | 2.91M | 3XNZ...Aa99 | |
| 12/21/2024 | 10:52:33 PM | buy | $251.2 | $0.0006371 | 1.38 | 0.05352 | 394,242.15 | 4Zaq...U2KC |