WhatToFarm
/
Get started
12 Swap

Info about SPERM-SOL pair

Price USD
$0.054599
Price
0.072339 SOL
TVL
$172,111.88
MKT CAP
$4.6K
5m
0%
1h
-5.01%
4h
-11.94%
24h
-11.94%
Share
TXNS
28
Buys
27
Sells
1
Volume
247
Telegram price alerts
Pair:
86EEzVgjLucNfdyJkwVD9dvhzDMMBY1iHrdCVRMWPBaC
SPERM:
3EpXNpTntoZUmAaiFvEsdsK1DvjzDL7R5fsyrK71pump
SOL:
So11111111111111111111111111111111111111112
Pooled SPERM:
856.6M
Pooled SOL:
$855.35

SPERM/SOL price stats on Solana

As of December 20, 2024, the current price of SPERM token on DEX Raydium is $0.000004599. SPERM price is down -11.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $247.33. SPERM token contract is 3EpXNpTntoZUmAaiFvEsdsK1DvjzDL7R5fsyrK71pump with a market cap $4,599.04. The liquidity pool contract is 86EEzVgjLucNfdyJkwVD9dvhzDMMBY1iHrdCVRMWPBaC with total value locked (TVL) of $172,111.89. The SPERM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPERM/SOL with the contract address 86EEzVgjLucNfdyJkwVD9dvhzDMMBY1iHrdCVRMWPBaC is $172,111.89.

The total transactions of SPERM/SOL is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.

SPERM/SOL pool has a trading volume of $247.33 in the last 24 hours.

The exchange rate of 1 SPERM to SOL is 0.00000002339, captured at 4:08 AM UTC.

The price of converting 1 SPERM to USD is $0.000004599 today.

SPERM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20244:02:24 AMsell$0.15$0.0545990.00076320.07233932,621.61
HJs1K...t2qs
7sH2...PCpb
12/20/20243:45:45 AMsell$3.15$0.0546020.016050.072341685,708.66
GMnwe...LEG9
whRt...EbB9
12/20/20243:45:30 AMsell$1.82$0.0546070.0092850.072344396,075.28
jZ2Eb...cM4c
cATn...vJ5V
12/20/20243:37:24 AMsell$1.56$0.0546160.0079590.072346339,212.84
HTVEj...bNdo
2DVc...8Ao1
12/20/20243:37:15 AMsell$24.35$0.0546450.12380.0723615.24M
H41YZ...6bsG
4TMY...KnV3
12/20/20243:36:31 AMsell$1.23$0.0546750.0062990.072377265,018.55
3JsWu...fVn6
3YRf...W5Yr
12/20/20243:34:15 AMsell$0.002226$0.0546770.000011320.072377476.06
7uVJ6...JFFi
5JD4...wiQ8
12/20/20243:28:00 AMsell$3.27$0.05470.016590.072379697,502.93
AUsUB...57P9
66i1...waAL
12/20/20243:26:16 AMsell$13.82$0.0547220.069970.072392.93M
A6ny2...g122
4uXe...EqHD
12/20/20243:19:32 AMsell$14.02$0.0547670.070790.0724062.94M
zh7RG...zxAz
3KXz...SRQv
12/20/20243:18:23 AMsell$6.06$0.0547960.030580.0724181.26M
8gDfd...KpFr
E6rR...xutN
12/20/20243:17:13 AMsell$8.05$0.0548220.040540.0724271.67M
4TH8T...1Ras
Mdat...NJ75
12/20/20243:16:18 AMsell$7.04$0.0548230.035560.0724361.46M
DViEt...jADu
ScPU...j8H4
12/20/20243:12:37 AMsell$0.004791$0.0548210.000024250.07244993.79
5iywv...uXWs
5GuP...QWFC
12/20/20243:10:27 AMsell$10.15$0.0548420.051310.0724462.1M
FkjJH...SMd3
znQL...zFWQ
12/20/20243:10:00 AMsell$0.7671$0.0548450.0038830.072453158,310.98
2mMAG...u7Tb
3shZ...ZrYD
12/20/20243:00:45 AMsell$0.3638$0.0548710.0018320.07245374,690.13
Gp8Au...x5vM
2NkP...Fkfz
12/20/20242:59:38 AMsell$0.1385$0.0548650.0006990.07245428,483.95
3Y9Em...Ht68
3QwF...bFMT
12/20/20242:51:31 AMsell$3.66$0.0548970.018380.072456748,625.83
3HXVS...dsjY
2kfH...Vy7k
12/20/20242:51:19 AMsell$0.2346$0.0548970.0011770.07245847,908.26
Gh9Vv...NyRj
5K34...z1kC