- WhatToFarm
- Solana
- Raydium
- SPERM-SOL LPs
Info about SPERM-SOL pair
- Pooled SPERM:
- 193.57
- Pooled SOL:
- $0.0000165
SPERM/SOL price stats on Solana
As of November 16, 2024, the current price of SPERM token on DEX Raydium is $0.000007323. SPERM price is down -94.21% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $74,205.83. SPERM token contract is EqwgtQEBgTSwaZoXPWhpPv6q3MDSwsa2vLNKE6jtpump with a market cap $7,324.33. The liquidity pool contract is nCWYsPG86GSJwn4PGMM3RHMHDofqvh2X1SvNrWDVZ6N with total value locked (TVL) of $0.01. The SPERM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPERM/SOL now?
The current liquidity of SPERM/SOL with the contract address nCWYsPG86GSJwn4PGMM3RHMHDofqvh2X1SvNrWDVZ6N is $0.01.
How many transactions are there in the SPERM/SOL pool in the last 24 hours?
The total transactions of SPERM/SOL is 567 in the last 24 hours, 347 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the SPERM/SOL pool in the last 24 hours?
SPERM/SOL pool has a trading volume of $74,205.83 in the last 24 hours.
What is the exchange rate of 1 SPERM to SOL?
The exchange rate of 1 SPERM to SOL is 0.00000003368, captured at 3:44 PM UTC.
How much is 1 SPERM in dollars?
The price of converting 1 SPERM to USD is $0.000007323 today.
SPERM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:33:11 AM | buy | $0.002174 | $0.057323 | 0.00001 | 0.073368 | 296.88 | 2YV9...ypno | |
| 11/16/2024 | 11:33:08 AM | sell | $0.02376 | $0.00005132 | 0.0001092 | 0.06236 | 462.97 | 4wkV...RZKV | |
| 11/16/2024 | 11:33:06 AM | buy | $0.02175 | $0.000125 | 0.0001 | 0.06575 | 173.91 | 4YZq...D2PY | |
| 11/16/2024 | 11:33:00 AM | sell | $0.04007 | $0.0002159 | 0.0001842 | 0.069928 | 185.56 | 4jpJ...WyFZ | |
| 11/16/2024 | 11:32:58 AM | buy | $0.02175 | $0.001376 | 0.0001 | 0.056329 | 15.79 | 33uS...pt6e | |
| 11/16/2024 | 11:32:58 AM | buy | $0.02175 | $0.074135 | 0.0001 | 0.091901 | 525,951.62 | 2EgK...mYaD | |
| 11/16/2024 | 11:32:56 AM | sell | $0.004335 | $0.088244 | 0.00001993 | 0.010379 | 525,836.7 | WSNv...hDw7 | |
| 11/16/2024 | 11:26:23 AM | buy | $0.002176 | $0.072399 | 0.00001 | 0.091102 | 90,679.08 | 5mR2...UfK5 | |
| 11/16/2024 | 11:26:19 AM | sell | $0.006568 | $0.077227 | 0.00003018 | 0.093321 | 90,874.63 | 21hW...6Xo4 | |
| 11/16/2024 | 11:25:28 AM | sell | $0.02075 | $0.0002864 | 0.00009535 | 0.051316 | 72.44 | 5aP3...32Jg | |
| 11/16/2024 | 11:25:26 AM | buy | $0.02176 | $0.0002436 | 0.0001 | 0.051119 | 89.34 | 34FS...NZiF | |
| 11/16/2024 | 11:25:22 AM | sell | $0.01115 | $0.0001487 | 0.00005123 | 0.066836 | 74.94 | thM1...xC4C | |
| 11/16/2024 | 11:23:46 AM | buy | $0.002176 | $0.0002462 | 0.00001 | 0.051131 | 8.84 | 3vU4...K89X | |
| 11/16/2024 | 11:23:21 AM | buy | $0.002176 | $0.0001703 | 0.00001 | 0.067826 | 12.77 | 37pA...cDkV | |
| 11/16/2024 | 11:23:05 AM | buy | $0.002176 | $0.0001082 | 0.00001 | 0.064975 | 20.09 | Q3xh...BKDo | |
| 11/16/2024 | 11:21:28 AM | sell | $0.04526 | $0.0005849 | 0.0002078 | 0.052686 | 77.39 | fXuD...YVGK | |
| 11/16/2024 | 11:21:28 AM | buy | $0.02177 | $0.002407 | 0.0001 | 0.00001105 | 9.04 | 4dXY...4E4Q | |
| 11/16/2024 | 11:21:22 AM | buy | $0.01088 | $0.0009204 | 0.00005 | 0.054227 | 11.82 | 67cn...9VU1 | |
| 11/16/2024 | 11:21:12 AM | buy | $0.002176 | $0.0005339 | 0.00001 | 0.052452 | 4.07 | UpUm...H4HP | |
| 11/16/2024 | 11:21:10 AM | sell | $0.007991 | $0.0006849 | 0.0000367 | 0.053146 | 11.66 | cdbz...9XRZ |