- WhatToFarm
- Solana
- Raydium
- SPERM-SOL LPs
Info about SPERM-SOL pair
- Pooled SPERM:
- 54,279.4
- Pooled SOL:
- $0.02525
SPERM/SOL price stats on Solana
As of November 16, 2024, the current price of SPERM token on DEX Raydium is $0.00002345. SPERM price is down -74.99% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $36,028.04. SPERM token contract is BncPVAjJgUKMphgDwAuLsmtZqBmB5ekxHQq3nqTZpump with a market cap $4,819.82. The liquidity pool contract is GJHMvnbQ4K8mZCrd5ZjEjRBTDZrD2JbUFJQuaRTiJJkm with total value locked (TVL) of $6.76. The SPERM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPERM/SOL now?
The current liquidity of SPERM/SOL with the contract address GJHMvnbQ4K8mZCrd5ZjEjRBTDZrD2JbUFJQuaRTiJJkm is $6.76.
How many transactions are there in the SPERM/SOL pool in the last 24 hours?
The total transactions of SPERM/SOL is 460 in the last 24 hours, 261 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the SPERM/SOL pool in the last 24 hours?
SPERM/SOL pool has a trading volume of $36,028.04 in the last 24 hours.
What is the exchange rate of 1 SPERM to SOL?
The exchange rate of 1 SPERM to SOL is 0.000000108, captured at 2:57 PM UTC.
How much is 1 SPERM in dollars?
The price of converting 1 SPERM to USD is $0.00002345 today.
SPERM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 2:52:14 PM | sell | $0.002232 | $0.00002345 | 0.00001028 | 0.06108 | 95.18 | RMrS...strN | |
| 11/16/2024 | 12:45:33 PM | sell | $0.09435 | $0.0005425 | 0.0004297 | 0.052471 | 173.91 | 4h22...Yta6 | |
| 11/16/2024 | 12:45:28 PM | buy | $0.09977 | $0.0001035 | 0.0004544 | 0.064715 | 963.59 | jsvY...PzWJ | |
| 11/16/2024 | 11:06:22 AM | sell | $0.01145 | $0.00001302 | 0.00005246 | 0.075967 | 879.26 | 2Hmk...WQAd | |
| 11/16/2024 | 11:06:19 AM | sell | $0.1282 | $0.001458 | 0.0005877 | 0.056684 | 87.92 | 5Vv2...wzny | |
| 11/16/2024 | 11:06:16 AM | buy | $0.09954 | $0.00478 | 0.000456 | 0.0000219 | 20.82 | 4KB4...ENUM | |
| 11/16/2024 | 10:54:23 AM | sell | $0.06467 | $0.003594 | 0.0002958 | 0.00001644 | 17.99 | 4vbK...mh2b | |
| 11/16/2024 | 10:53:17 AM | buy | $0.09968 | $0.0005654 | 0.000456 | 0.052586 | 176.3 | 4PMy...dsEj | |
| 11/16/2024 | 10:44:49 AM | buy | $0.002191 | $0.00007756 | 0.00001 | 0.063539 | 28.25 | 3Efp...wrDL | |
| 11/16/2024 | 10:44:38 AM | buy | $0.002191 | $0.00004634 | 0.00001 | 0.062114 | 47.28 | 2PtG...5MJW | |
| 11/16/2024 | 10:44:08 AM | sell | $0.09821 | $0.0005573 | 0.0004485 | 0.052545 | 176.2 | 4Aqe...31qY | |
| 11/16/2024 | 10:44:03 AM | buy | $0.09986 | $0.0004171 | 0.000456 | 0.051905 | 239.39 | 5xzR...kmfQ | |
| 11/16/2024 | 10:42:35 AM | sell | $0.1001 | $0.0004181 | 0.0004577 | 0.051911 | 239.49 | g7zL...DegP | |
| 11/16/2024 | 10:42:28 AM | buy | $0.09978 | $0.0004516 | 0.000456 | 0.052064 | 220.94 | 5dmX...LXyi | |
| 11/16/2024 | 10:31:36 AM | sell | $0.0164 | $0.00009279 | 0.00007505 | 0.064246 | 176.73 | 4qpH...oZxj | |
| 11/16/2024 | 10:31:32 AM | buy | $0.01092 | $0.0001917 | 0.00005 | 0.068774 | 56.98 | 5ihr...t8za | |
| 11/16/2024 | 10:31:29 AM | sell | $0.08695 | $0.000984 | 0.0003979 | 0.054502 | 88.36 | xcFS...Mu1R | |
| 11/16/2024 | 10:31:27 AM | sell | $0.8928 | $0.08182 | 0.004085 | 0.0003744 | 10.91 | 5aga...gPVN | |
| 11/16/2024 | 10:31:26 AM | buy | $0.9913 | $0.0003192 | 0.004536 | 0.05146 | 3,105.28 | 4Lsa...PqfC | |
| 11/16/2024 | 10:30:49 AM | sell | $0.0208 | $0.05682 | 0.00009517 | 0.07312 | 3,050.33 | 5ZJK...HbHw |