- WhatToFarm
- Solana
- Raydium
- SPEPE-SOL LPs
Info about SPEPE-SOL pair
- Pooled SPEPE:
- 210.29T
- Pooled SOL:
- $100.96
SPEPE/SOL price stats on Solana
As of January 22, 2026, the current price of SPEPE token on DEX Raydium is $0.00000000006083. SPEPE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,091.10. SPEPE token contract is 96fxUxwiZm9rkCdDaP2qmB73eA8FcD3wTeuczTtmkdk3 with a market cap $25,557.79. The liquidity pool contract is At1STaUFZCjwySXfACrDwo5ADnc2Qyj2DmBuSrNK7BxB with total value locked (TVL) of $25,620.88. The SPEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPEPE/SOL now?
The current liquidity of SPEPE/SOL with the contract address At1STaUFZCjwySXfACrDwo5ADnc2Qyj2DmBuSrNK7BxB is $25,620.88.
How many transactions are there in the SPEPE/SOL pool in the last 24 hours?
The total transactions of SPEPE/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPEPE/SOL pool in the last 24 hours?
SPEPE/SOL pool has a trading volume of $1,091.10 in the last 24 hours.
What is the exchange rate of 1 SPEPE to SOL?
The exchange rate of 1 SPEPE to SOL is 0.0000000000004788, captured at 10:27 AM UTC.
How much is 1 SPEPE in dollars?
The price of converting 1 SPEPE to USD is $0.00000000006083 today.
SPEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:44:01 PM | sell | $1.69 | $0.0106083 | 0.01335 | 0.0124788 | 27.9B | 4uD8...516J | |
| 01/21/2026 | 2:14:28 PM | sell | $546.12 | $0.0106431 | 4.23 | 0.012499 | 8.49T | 5nZj...ViMx | |
| 01/21/2026 | 12:26:35 PM | buy | $491.82 | $0.0106378 | 3.88 | 0.0125033 | 7.71T | 4Knw...u71o | |
| 01/21/2026 | 10:23:37 AM | buy | $48.13 | $0.0106161 | 0.3773 | 0.012483 | 781.25B | 2Dj8...UyYS | |
| 01/21/2026 | 6:12:33 AM | sell | $3.31 | $0.0106145 | 0.02581 | 0.012479 | 53.89B | 2zJp...wAao | |
| 01/20/2026 | 6:04:04 AM | sell | $0.01316 | $0.0106395 | 0.00009906 | 0.0124813 | 205.83M | 2LuA...2mZb | |
| 01/17/2026 | 6:40:23 PM | buy | $0.03724 | $0.0106988 | 0.0002581 | 0.0124844 | 532.95M | 2MRG...AZYK | |
| 01/17/2026 | 8:53:51 AM | buy | $0.05375 | $0.0106994 | 0.0003726 | 0.0124849 | 768.54M | 4CJS...ztu3 | |
| 01/17/2026 | 8:48:56 AM | buy | $0.105 | $0.0106988 | 0.0007288 | 0.0124849 | 1.5B | 2CWz...hkAh | |
| 01/17/2026 | 8:44:24 AM | buy | $0.09144 | $0.0106987 | 0.0006345 | 0.0124849 | 1.31B | 5WBV...roQy | |
| 01/17/2026 | 8:43:45 AM | buy | $0.126 | $0.0106987 | 0.0008745 | 0.0124848 | 1.8B | 4oEQ...FG2B | |
| 01/17/2026 | 7:38:21 AM | sell | $0.2297 | $0.0106938 | 0.001597 | 0.0124824 | 3.31B | 4emj...FJQX | |
| 01/07/2026 | 10:54:32 AM | sell | $0.1958 | $0.0106696 | 0.001422 | 0.0124863 | 2.92B | 2abw...1Vnq | |
| 01/07/2026 | 12:33:35 AM | buy | $0.5909 | $0.010687 | 0.004204 | 0.0124889 | 8.6B | 3yH5...z5xD | |
| 01/06/2026 | 4:27:25 AM | sell | $34.46 | $0.0106776 | 0.2487 | 0.0124891 | 508.58B | 5rji...dg3R | |
| 01/06/2026 | 4:16:08 AM | sell | $41.41 | $0.0106822 | 0.2985 | 0.0124917 | 607.02B | 8tDG...eCZk | |
| 01/06/2026 | 4:13:40 AM | buy | $41.55 | $0.0106845 | 0.3 | 0.0124942 | 607.02B | 2wur...c4fY | |
| 01/06/2026 | 4:05:16 AM | buy | $34.59 | $0.0106801 | 0.25 | 0.0124915 | 508.58B | 2DMy...mSkU | |
| 12/29/2025 | 1:26:55 PM | sell | $1.52 | $0.0106032 | 0.0123 | 0.0124873 | 25.26B | xA8C...3Xu1 | |
| 12/29/2025 | 1:09:41 AM | sell | $2.81 | $0.0106176 | 0.02219 | 0.0124877 | 45.5B | kbvh...qkCa |