- WhatToFarm
- Solana
- Raydium
- SPEPE-SOL LPs
Info about SPEPE-SOL pair
- Pooled SPEPE:
- 205.39T
- Pooled SOL:
- $99.21
SPEPE/SOL price stats on Solana
As of September 18, 2025, the current price of SPEPE token on DEX Raydium is $0.0000000001153. SPEPE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $152.45. SPEPE token contract is 96fxUxwiZm9rkCdDaP2qmB73eA8FcD3wTeuczTtmkdk3 with a market cap $48,468.41. The liquidity pool contract is At1STaUFZCjwySXfACrDwo5ADnc2Qyj2DmBuSrNK7BxB with total value locked (TVL) of $47,577.96. The SPEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPEPE/SOL now?
The current liquidity of SPEPE/SOL with the contract address At1STaUFZCjwySXfACrDwo5ADnc2Qyj2DmBuSrNK7BxB is $47,577.96.
How many transactions are there in the SPEPE/SOL pool in the last 24 hours?
The total transactions of SPEPE/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPEPE/SOL pool in the last 24 hours?
SPEPE/SOL pool has a trading volume of $152.45 in the last 24 hours.
What is the exchange rate of 1 SPEPE to SOL?
The exchange rate of 1 SPEPE to SOL is 0.0000000000004788, captured at 1:09 AM UTC.
How much is 1 SPEPE in dollars?
The price of converting 1 SPEPE to USD is $0.0000000001153 today.
SPEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:16:36 PM | sell | $149.75 | $0.091153 | 0.6218 | 0.0124788 | 1.3T | 4y4F...6oU6 | |
| 09/17/2025 | 12:44:14 PM | buy | $2.68 | $0.091136 | 0.01145 | 0.0124841 | 23.67B | 51bu...EPvi | |
| 09/15/2025 | 7:01:46 AM | sell | $0.483 | $0.09116 | 0.002005 | 0.0124817 | 4.16B | 44sY...RRAm | |
| 09/15/2025 | 6:35:58 AM | sell | $0.4842 | $0.091163 | 0.002005 | 0.0124817 | 4.16B | 4fyb...82N5 | |
| 09/15/2025 | 6:32:15 AM | buy | $0.976 | $0.091172 | 0.00403 | 0.0124841 | 8.32B | 22qX...7pPN | |
| 09/15/2025 | 12:42:34 AM | buy | $1.33 | $0.091167 | 0.00552 | 0.0124841 | 11.4B | 2jg2...N1gv | |
| 09/14/2025 | 7:58:51 PM | buy | $0.1351 | $0.091174 | 0.000557 | 0.012484 | 1.15B | 3yAE...ZCxe | |
| 09/14/2025 | 7:15:19 PM | buy | $0.9727 | $0.091186 | 0.003967 | 0.012484 | 8.2B | HRec...qs6f | |
| 09/14/2025 | 4:25:44 PM | sell | $1.98 | $0.091181 | 0.008092 | 0.0124816 | 16.8B | Yg7s...Kgqp | |
| 09/14/2025 | 10:39:21 AM | sell | $21.54 | $0.091193 | 0.08701 | 0.0124821 | 180.48B | 4Hy4...fDk9 | |
| 09/14/2025 | 9:36:52 AM | sell | $0.4264 | $0.091194 | 0.001723 | 0.0124825 | 3.57B | 5GtW...XDEG | |
| 09/13/2025 | 10:40:44 AM | buy | $1.33 | $0.091178 | 0.005475 | 0.0124849 | 11.29B | gmRe...5Jvt | |
| 09/13/2025 | 4:59:39 AM | sell | $7.62 | $0.091173 | 0.03136 | 0.0124826 | 64.98B | 2Kym...pWzv | |
| 09/12/2025 | 8:00:09 AM | sell | $2.19 | $0.091146 | 0.009225 | 0.0124828 | 19.11B | 3P7v...9VsD | |
| 09/12/2025 | 7:02:38 AM | buy | $2.2 | $0.091155 | 0.009271 | 0.0124852 | 19.11B | 61hM...1BSj | |
| 09/12/2025 | 2:33:10 AM | sell | $9.31 | $0.091124 | 0.03999 | 0.012483 | 82.81B | 2DCF...mHyb | |
| 09/11/2025 | 1:56:35 PM | buy | $1.32 | $0.091104 | 0.005832 | 0.0124856 | 12.01B | Vw9A...CbZA | |
| 09/11/2025 | 1:50:51 PM | buy | $0.9915 | $0.091105 | 0.004353 | 0.0124855 | 8.97B | 9VDN...wuiL | |
| 09/11/2025 | 1:50:29 PM | buy | $0.4956 | $0.091105 | 0.002176 | 0.0124855 | 4.48B | 3s3z...68Lb | |
| 09/11/2025 | 11:57:50 AM | sell | $52.89 | $0.091089 | 0.235 | 0.0124842 | 485.4B | 4Mmi...XemK |