- WhatToFarm
- Solana
- Raydium
- SPEPE-SOL LPs
Info about SPEPE-SOL pair
- Pooled SPEPE:
- 4.33T
- Pooled SOL:
- $0.3644
SPEPE/SOL price stats on Solana
As of December 24, 2024, the current price of SPEPE token on DEX Raydium is $0.0000000000175. SPEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1800 trades with trading volume of $479,266.31. SPEPE token contract is DDu2BYSDyuMXf7if2sNnkjdUbREEjz2aNg275v8rxpV6 with a market cap $175.08. The liquidity pool contract is FSVTNCGeEdzTpgkkWvLNfVxyx7EythxJsAMDZY9QMUUc with total value locked (TVL) of $147.58. The SPEPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPEPE/SOL now?
The current liquidity of SPEPE/SOL with the contract address FSVTNCGeEdzTpgkkWvLNfVxyx7EythxJsAMDZY9QMUUc is $147.58.
How many transactions are there in the SPEPE/SOL pool in the last 24 hours?
The total transactions of SPEPE/SOL is 1800 in the last 24 hours, 1280 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the SPEPE/SOL pool in the last 24 hours?
SPEPE/SOL pool has a trading volume of $479,266.31 in the last 24 hours.
What is the exchange rate of 1 SPEPE to SOL?
The exchange rate of 1 SPEPE to SOL is 0.00000000000008882, captured at 4:50 PM UTC.
How much is 1 SPEPE in dollars?
The price of converting 1 SPEPE to USD is $0.0000000000175 today.
SPEPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 4:09:37 PM | buy | $0.009855 | $0.010175 | 0.00005 | 0.0138882 | 562.9M | Zesf...dJtk | |
| 12/24/2024 | 4:09:35 PM | buy | $0.009855 | $0.010175 | 0.00005 | 0.013888 | 563.05M | 44U5...yCr9 | |
| 12/24/2024 | 4:09:32 PM | buy | $3.9 | $0.0101854 | 0.01983 | 0.0139404 | 210.85B | 5Epz...HFXx | |
| 12/24/2024 | 4:09:32 PM | sell | $4.12 | $0.0101839 | 0.02092 | 0.013933 | 224.22B | 3ujz...cyix | |
| 12/24/2024 | 4:09:32 PM | buy | $3.92 | $0.0101667 | 0.01991 | 0.0138458 | 235.49B | 4sz5...gLZp | |
| 12/24/2024 | 4:09:25 PM | buy | $0.009865 | $0.010158 | 0.00005 | 0.0138009 | 624.29M | scNS...zjQE | |
| 12/24/2024 | 4:09:24 PM | sell | $3.85 | $0.0101658 | 0.01952 | 0.0138407 | 232.26B | 27bk...t3ND | |
| 12/24/2024 | 4:08:14 PM | buy | $1.96 | $0.0101707 | 0.01 | 0.0138676 | 115.25B | 5jWq...TmRq | |
| 12/24/2024 | 4:03:39 PM | buy | $0.009893 | $0.010167 | 0.00005 | 0.0138444 | 592.12M | 5W9B...phx9 | |
| 12/24/2024 | 4:03:39 PM | buy | $0.009893 | $0.010167 | 0.00005 | 0.0138441 | 592.29M | 3ztN...nSz8 | |
| 12/24/2024 | 4:03:38 PM | sell | $6.3 | $0.0101807 | 0.03186 | 0.0139134 | 348.84B | 5RQ7...yvjY | |
| 12/24/2024 | 2:12:17 PM | buy | $6.43 | $0.0101783 | 0.033 | 0.0139152 | 360.57B | 3jbh...4cRj | |
| 12/24/2024 | 2:09:16 PM | sell | $1.12 | $0.0101649 | 0.005793 | 0.0138483 | 68.3B | 2BTc...Wzzv | |
| 12/24/2024 | 12:40:06 PM | sell | $0.3971 | $0.0101664 | 0.002068 | 0.0138667 | 23.87B | hYdZ...WL5D | |
| 12/24/2024 | 12:37:47 PM | sell | $0.8369 | $0.0101694 | 0.004356 | 0.0138818 | 49.4B | 61mF...EiVp | |
| 12/24/2024 | 12:32:26 PM | sell | $0.3125 | $0.0101718 | 0.001628 | 0.013896 | 18.18B | 4abm...cQZ7 | |
| 12/24/2024 | 12:16:30 PM | sell | $1.82 | $0.010177 | 0.009519 | 0.0139227 | 103.17B | 5QZ3...ojsZ | |
| 12/24/2024 | 7:22:10 AM | buy | $7.62 | $0.0101624 | 0.04 | 0.0138523 | 469.27B | 3saA...24xB | |
| 12/24/2024 | 7:17:29 AM | sell | $0.1175 | $0.0101451 | 0.000617 | 0.0137619 | 8.1B | 2E8U...F8dY | |
| 12/24/2024 | 7:09:04 AM | sell | $2.64 | $0.0101505 | 0.01397 | 0.013794 | 175.99B | 3AWC...PthQ |