- WhatToFarm
- Solana
- Raydium
- SPENG-SOL LPs
Info about SPENG-SOL pair
- Pooled SPENG:
- 956.93M
- Pooled SOL:
- $27.3
SPENG/SOL price stats on Solana
As of December 22, 2024, the current price of SPENG token on DEX Raydium is $0.000005192. SPENG price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $71.29. SPENG token contract is 9HHMa12X5nFR1V1NfbQMfPuc2ciboeL6TkPGasktpump with a market cap $5,191.53. The liquidity pool contract is AnrqmtAJKB4EVKrnGVtXxk6ZmxckjyFn3CXzAwdR7EAn with total value locked (TVL) of $9,986.87. The SPENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPENG/SOL now?
The current liquidity of SPENG/SOL with the contract address AnrqmtAJKB4EVKrnGVtXxk6ZmxckjyFn3CXzAwdR7EAn is $9,986.87.
How many transactions are there in the SPENG/SOL pool in the last 24 hours?
The total transactions of SPENG/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPENG/SOL pool in the last 24 hours?
SPENG/SOL pool has a trading volume of $71.29 in the last 24 hours.
What is the exchange rate of 1 SPENG to SOL?
The exchange rate of 1 SPENG to SOL is 0.00000002825, captured at 1:59 PM UTC.
How much is 1 SPENG in dollars?
The price of converting 1 SPENG to USD is $0.000005192 today.
SPENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:05:40 AM | sell | $37.2 | $0.055192 | 0.2024 | 0.072825 | 7.17M | 5qfE...77Ma | |
| 12/21/2024 | 2:25:11 PM | sell | $6.55 | $0.055294 | 0.0353 | 0.072849 | 1.24M | kX2J...C5CA | |
| 12/21/2024 | 12:36:43 PM | sell | $26.97 | $0.055381 | 0.1438 | 0.072868 | 5.01M | 5exV...F3gA | |
| 12/21/2024 | 10:11:40 AM | sell | $0.5501 | $0.05562 | 0.002823 | 0.072884 | 97,892.78 | 2zWw...YUk8 | |
| 12/21/2024 | 2:14:06 AM | sell | $4.32 | $0.055611 | 0.02223 | 0.072887 | 770,133.63 | 41q9...9YPM | |
| 12/21/2024 | 2:10:02 AM | sell | $44.34 | $0.055673 | 0.2277 | 0.072914 | 7.82M | 2NiZ...wXJb | |
| 12/21/2024 | 2:09:25 AM | buy | $4.41 | $0.055736 | 0.02272 | 0.07295 | 770,133.63 | xfZd...Xjyh | |
| 12/21/2024 | 2:06:15 AM | buy | $44.57 | $0.055702 | 0.2285 | 0.072923 | 7.82M | 3LBU...7kSQ | |
| 12/20/2024 | 7:00:53 PM | buy | $0.9854 | $0.055525 | 0.00517 | 0.072899 | 178,353.42 | pDEY...8hV9 | |
| 12/20/2024 | 6:41:23 PM | sell | $14.16 | $0.055497 | 0.07453 | 0.072892 | 2.58M | 5hMr...AMWw | |
| 12/20/2024 | 3:29:22 PM | buy | $4.76 | $0.055553 | 0.025 | 0.072911 | 858,581.93 | 3Kq6...k1nC | |
| 12/20/2024 | 2:52:58 PM | sell | $8.03 | $0.055419 | 0.04297 | 0.072899 | 1.48M | VobM...371W | |
| 12/20/2024 | 10:51:19 AM | sell | $39.85 | $0.05533 | 0.2188 | 0.072926 | 7.48M | 2EGL...zFSn | |
| 12/20/2024 | 8:10:15 AM | sell | $0.03449 | $0.055522 | 0.0001842 | 0.07295 | 6,245.53 | 3GHd...hwUY | |
| 12/20/2024 | 7:07:06 AM | sell | $51.08 | $0.055742 | 0.2649 | 0.072978 | 8.9M | dCDB...RkVt | |
| 12/20/2024 | 5:23:49 AM | sell | $3.12 | $0.055855 | 0.01605 | 0.073008 | 533,702.45 | Uc7u...MdH3 | |
| 12/20/2024 | 4:25:56 AM | sell | $0.138 | $0.055927 | 0.000701 | 0.07301 | 23,290.17 | rrcx...1jtL | |
| 12/20/2024 | 12:46:40 AM | sell | $35.38 | $0.055946 | 0.1802 | 0.073029 | 5.95M | 2YTo...uTae | |
| 12/19/2024 | 10:53:49 PM | sell | $0.1937 | $0.055983 | 0.0009873 | 0.073049 | 32,379.91 | 24Sj...JZDJ | |
| 12/19/2024 | 10:53:27 PM | sell | $0.5287 | $0.055985 | 0.002694 | 0.073049 | 88,350.42 | 3ihB...2bsu |