WhatToFarm
/
Get started
12 Swap

Info about SPENCE-SOL pair

Price USD
$0.0009665
Price
0.054588 SOL
TVL
$146,030.95
MKT CAP
$966.5K
5m
-12.19%
1h
-1.25%
4h
-29.48%
24h
-0.48%
Share
TXNS
21K
Buys
9K
Sells
12K
Volume
14M
Telegram price alerts
Pair:
DN6BoAtNZbAh3HQjsbbfZujf9zy7G21PemvenwEQvEiz
SPENCE:
7hfP5T1rirsb1EhhLrRnsM8EN3FCaio7cmAwMdcypump
SOL:
So11111111111111111111111111111111111111112
Pooled SPENCE:
75.43M
Pooled SOL:
$347.18

SPENCE/SOL price stats on Solana

As of November 14, 2024, the current price of SPENCE token on DEX Raydium is $0.0009665. SPENCE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 21092 trades with trading volume of $14,012,215.70. SPENCE token contract is 7hfP5T1rirsb1EhhLrRnsM8EN3FCaio7cmAwMdcypump with a market cap $966,507.23. The liquidity pool contract is DN6BoAtNZbAh3HQjsbbfZujf9zy7G21PemvenwEQvEiz with total value locked (TVL) of $146,030.95. The SPENCE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPENCE/SOL with the contract address DN6BoAtNZbAh3HQjsbbfZujf9zy7G21PemvenwEQvEiz is $146,030.95.

The total transactions of SPENCE/SOL is 21092 in the last 24 hours, 9458 of which are buy transactions, and 11634 are sales transactions.

SPENCE/SOL pool has a trading volume of $14,012,215.70 in the last 24 hours.

The exchange rate of 1 SPENCE to SOL is 0.000004588, captured at 10:34 PM UTC.

The price of converting 1 SPENCE to USD is $0.0009665 today.

SPENCE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:34:07 PMsell$28.95$0.00096650.13740.05458829,953.64
Hj1mT...q5Uo
4mgY...eavW
11/14/202410:33:37 PMsell$26.66$0.00096780.12650.05459227,552.5
9HVGt...Urc7
vz8L...6x1o
11/14/202410:33:26 PMbuy$10.55$0.00097450.050.05461610,831.49
Fuq6p...HAmT
2qXa...jicQ
11/14/202410:31:46 PMbuy$212.03$0.000975810.054602217,286.82
9mGY5...x6me
r7zX...2yX7
11/14/202410:31:32 PMsell$165.28$0.00097020.77960.054576170,356.29
B4AoE...zWMF
2si8...ZKca
11/14/202410:31:24 PMsell$37.67$0.0009730.17760.05458938,716.51
2DxGR...29oG
4rPf...nLdb
11/14/202410:31:16 PMbuy$106.03$0.00097710.50.054607108,511.92
4kKoT...FnmV
iFDu...bCxy
11/14/202410:31:14 PMsell$7.76$0.0009710.036590.0545787,993.37
3y1Yn...xCsE
2S1d...azoS
11/14/202410:31:08 PMbuy$26.67$0.00097580.12570.054627,332.66
HJLqk...vXSC
52Tb...5afy
11/14/202410:31:05 PMbuy$21.05$0.00097540.099210.05459721,580.87
GZqkD...oCAH
3P2y...nCLY
11/14/202410:31:03 PMsell$1,325.12$0.0009816.240.0546231.35M
2Sfjg...C6Xi
64BE...Pfmv
11/14/202410:31:03 PMsell$63.01$0.00099960.29690.05471163,036.79
2wTj4...jo7T
3PwN...oWjk
11/14/202410:31:04 PMbuy$256.51$0.00097171.20.05458263,965.58
GF4At...pspB
4GtH...nJVF
11/14/202410:30:46 PMsell$1,346.52$0.001026.330.05481.32M
Htx1z...JbKg
DZxG...vRaV
11/14/202410:30:43 PMbuy$7.83$0.0010430.036860.054917,507.48
DzEku...WcER
3qLL...xjYa
11/14/202410:30:17 PMsell$3,121.13$0.00106914.690.0550352.92M
ApT9X...wZDz
Zzuy...Jb5c
11/14/202410:30:19 PMbuy$391.42$0.0010371.840.054885377,355.27
hnu5i...1CYN
3XyX...kvvU
11/14/202410:30:00 PMsell$114.27$0.0011150.53810.055251102,489.47
EgFw5...hJ6N
4NQA...igN1
11/14/202410:29:58 PMbuy$27.86$0.0011210.13120.05528324,839.32
FjXBe...XS6b
34fK...pvuL
11/14/202410:29:14 PMbuy$44.84$0.0011210.21110.05527840,000
4C2xk...qzb5
4Vfm...qL57