- WhatToFarm
- Solana
- Raydium
- Speedee-SOL LPs
Info about Speedee-SOL pair
- Pooled Speedee:
- 405.35M
- Pooled SOL:
- $43.56
Speedee/SOL price stats on Solana
As of November 17, 2024, the current price of Speedee token on DEX Raydium is $0.00002438. Speedee price is down -67.67% in the last 24 hours. The trading history for the last 24 hours contains 5708 trades with trading volume of $663,805.85. Speedee token contract is F1FX5Sed1oEZKadm93nX5KkuUR3KXdyMiAkm38f8pump with a market cap $24,378.75. The liquidity pool contract is 2xwcTsQwqiNwohvt7VrRH9iuuR8U5aT6Gk6PBbHs4THG with total value locked (TVL) of $19,985.27. The Speedee/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Speedee/SOL now?
The current liquidity of Speedee/SOL with the contract address 2xwcTsQwqiNwohvt7VrRH9iuuR8U5aT6Gk6PBbHs4THG is $19,985.27.
How many transactions are there in the Speedee/SOL pool in the last 24 hours?
The total transactions of Speedee/SOL is 5708 in the last 24 hours, 2794 of which are buy transactions, and 2914 are sales transactions.
What is the trading volume in the Speedee/SOL pool in the last 24 hours?
Speedee/SOL pool has a trading volume of $663,805.85 in the last 24 hours.
What is the exchange rate of 1 Speedee to SOL?
The exchange rate of 1 Speedee to SOL is 0.0000001051, captured at 6:40 PM UTC.
How much is 1 Speedee in dollars?
The price of converting 1 Speedee to USD is $0.00002438 today.
Speedee-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:37:49 PM | buy | $1.33 | $0.00002438 | 0.005755 | 0.061051 | 54,720.83 | 54ZF...NBpE | |
| 11/17/2024 | 6:36:07 PM | buy | $3.67 | $0.00002437 | 0.01586 | 0.061051 | 150,912.41 | 4fMq...t16X | |
| 11/17/2024 | 6:34:03 PM | sell | $1.02 | $0.00002433 | 0.004409 | 0.061045 | 42,165.27 | h1Xy...tXBL | |
| 11/17/2024 | 6:33:03 PM | sell | $1.38 | $0.00002431 | 0.005962 | 0.061045 | 57,007.65 | 4ZTB...jBN3 | |
| 11/17/2024 | 6:32:11 PM | sell | $2.5 | $0.00002421 | 0.01082 | 0.061046 | 103,472.39 | 5Vh3...XHit | |
| 11/17/2024 | 6:31:57 PM | sell | $60.34 | $0.00002439 | 0.2604 | 0.061052 | 2.47M | 2AZE...2amm | |
| 11/17/2024 | 6:31:13 PM | sell | $13.66 | $0.00002455 | 0.05903 | 0.06106 | 556,547.62 | 26wb...gWJp | |
| 11/17/2024 | 6:31:11 PM | sell | $48.73 | $0.0000247 | 0.2105 | 0.061067 | 1.97M | 3Frg...qdPW | |
| 11/17/2024 | 6:30:47 PM | buy | $9.85 | $0.0000249 | 0.04262 | 0.061076 | 395,795.11 | WEkM...efFc | |
| 11/17/2024 | 6:28:46 PM | sell | $7.4 | $0.00002484 | 0.03194 | 0.061071 | 298,197.12 | 4cw2...ei8t | |
| 11/17/2024 | 6:26:35 PM | sell | $177.21 | $0.00002532 | 0.7632 | 0.06109 | 7M | 4poy...o9zB | |
| 11/17/2024 | 6:23:13 PM | buy | $3.01 | $0.00002588 | 0.013 | 0.061115 | 116,567.06 | 55Dq...ebgk | |
| 11/17/2024 | 6:23:11 PM | buy | $1.8 | $0.00002587 | 0.007784 | 0.061114 | 69,831.41 | 52aR...qsZZ | |
| 11/17/2024 | 6:22:54 PM | sell | $2.93 | $0.00002575 | 0.01264 | 0.061109 | 113,953.66 | 5QVd...8sfv | |
| 11/17/2024 | 6:22:11 PM | sell | $371.14 | $0.00002674 | 1.59 | 0.061149 | 13.88M | M1rd...Pisx | |
| 11/17/2024 | 6:21:48 PM | buy | $345.63 | $0.00002694 | 1.48 | 0.061158 | 12.83M | 62nL...oF6T | |
| 11/17/2024 | 6:19:24 PM | sell | $33.76 | $0.00002608 | 0.1448 | 0.061118 | 1.29M | 3hxG...CkZL | |
| 11/17/2024 | 6:18:47 PM | sell | $6.75 | $0.00002616 | 0.029 | 0.061123 | 258,180.27 | 3oe5...5XnQ | |
| 11/17/2024 | 6:16:50 PM | sell | $137.65 | $0.00002657 | 0.5899 | 0.061138 | 5.18M | 288R...ohnn | |
| 11/17/2024 | 6:16:35 PM | sell | $2.84 | $0.00002696 | 0.01218 | 0.061154 | 105,548.45 | 3y9W...b2pG |