WhatToFarm
/
Get started
12 Swap

Info about Speed-SOL pair

Price USD
$0.081398
Price
0.010118 SOL
TVL
$81.97
MKT CAP
$139.87
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
7tPNirpdQjXNHXq9BdS7ma8RmU4rAkWdRTwopgNy1NCN
Speed:
7NUqh1zk7YBbwbqqSQcnsv84AmYtnTRBoKwESkoHiwkh
SOL:
So11111111111111111111111111111111111111112
Pooled Speed:
29.26B
Pooled SOL:
$0.3463

Speed/SOL price stats on Solana

As of April 3, 2025, the current price of Speed token on DEX Raydium is $0.000000001398. Speed price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. Speed token contract is 7NUqh1zk7YBbwbqqSQcnsv84AmYtnTRBoKwESkoHiwkh with a market cap $139.87. The liquidity pool contract is 7tPNirpdQjXNHXq9BdS7ma8RmU4rAkWdRTwopgNy1NCN with total value locked (TVL) of $81.97. The Speed/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Speed/SOL with the contract address 7tPNirpdQjXNHXq9BdS7ma8RmU4rAkWdRTwopgNy1NCN is $81.97.

The total transactions of Speed/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Speed/SOL pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 Speed to SOL is 0.0000000000118, captured at 3:21 AM UTC.

The price of converting 1 Speed to USD is $0.000000001398 today.

Speed-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202510:57:35 PMsell$0.006642$0.0813980.000056050.0101184.75M
tsB1M...psdp
4Def...s1XY
03/31/20257:07:09 AMsell$0.01097$0.0814980.000086490.0101187.32M
43AEH...WxJb
Qkof...oKUX
03/30/202511:24:05 AMsell$1.77$0.081540.014150.01012291.15B
Cfprx...z555
5XBn...A5jZ
03/29/202512:16:15 AMsell$0.2451$0.0816690.0018890.0101286146.88M
9PuEF...KHBQ
jphv...5bwb
03/28/20255:11:47 PMsell$0.9857$0.0817060.0076290.010132577.67M
66i5h...7qfS
ydqS...rRCT
03/28/20251:23:34 AMbuy$0.2728$0.0818570.001980.0101348146.88M
9PuEF...KHBQ
2X5n...UTCL
03/28/20251:16:28 AMsell$0.1108$0.0818340.00080810.010133760.44M
9PuEF...KHBQ
4woW...iRQ1
03/27/20259:02:27 PMsell$0.3313$0.0818760.0023820.0101348176.63M
5twb4...bAut
4pA9...J8Ex
03/27/20251:36:29 PMsell$0.5612$0.0818690.0041190.0101372300.17M
4LexH...TT4H
5TNH...yeQW
03/27/202512:59:37 PMbuy$0.006878$0.0819180.000050.01013943.59M
DQeJQ...gLLs
38Kv...Uj4g
03/27/202512:59:37 PMsell$6.84$0.0821620.049770.01015713.17B
CdD1X...ddq3
3Cq8...tZza
03/27/202512:36:58 PMbuy$6.89$0.0821770.050.01015783.17B
CdD1X...ddq3
22HX...ta93
03/27/202512:36:57 PMbuy$0.006896$0.0819210.000050.01013933.59M
DQeJQ...gLLs
5AEv...1HKZ
03/27/202512:36:56 PMsell$4.42$0.0820750.032070.01015042.13B
AymLG...tntC
3L54...B1vK
03/27/202512:33:07 PMbuy$0.1365$0.0822590.000990.010163760.44M
9PuEF...KHBQ
4VMB...nZkx
03/27/202512:20:42 PMsell$1$0.0822780.007330.0101655442.87M
7srhx...EKht
31bz...cY1D
03/27/202512:04:23 PMsell$2.4$0.0824070.017560.01017561B
3UBBH...c7Gm
5FUD...rBER
03/27/202511:52:11 AMbuy$1.09$0.0824820.0080.0101806442.87M
7srhx...EKht
4Yt9...DsB7
03/27/202511:51:54 AMbuy$1.37$0.0823770.010.0101731577.67M
66i5h...7qfS
5iio...o92A
03/27/202511:50:00 AMbuy$0.006865$0.082320.000050.0101692.96M
DQeJQ...gLLs
3apb...XwRR