- WhatToFarm
- Solana
- Raydium
- SpeceX-SOL LPs
Info about SpeceX-SOL pair
- Pooled SpeceX:
- 97,358.27
- Pooled SOL:
- $517.37
SpeceX/SOL price stats on Solana
As of February 21, 2025, the current price of SpeceX token on DEX Raydium is $0.0000000005051. SpeceX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3048 trades with trading volume of $133,522.42. SpeceX token contract is APEKzQ7trsJoBoxB7raVZbcWnBXvdnqgTCW1WoC7tgMe with a market cap $5.05. The liquidity pool contract is DAqGvCzxSX94zLYTgxuMnpkZkzHZi1yzHwkFebhL6yZz with total value locked (TVL) of $88,437.94. The SpeceX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SpeceX/SOL now?
The current liquidity of SpeceX/SOL with the contract address DAqGvCzxSX94zLYTgxuMnpkZkzHZi1yzHwkFebhL6yZz is $88,437.94.
How many transactions are there in the SpeceX/SOL pool in the last 24 hours?
The total transactions of SpeceX/SOL is 3048 in the last 24 hours, 1969 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the SpeceX/SOL pool in the last 24 hours?
SpeceX/SOL pool has a trading volume of $133,522.42 in the last 24 hours.
What is the exchange rate of 1 SpeceX to SOL?
The exchange rate of 1 SpeceX to SOL is 0.000000000002954, captured at 5:54 PM UTC.
How much is 1 SpeceX in dollars?
The price of converting 1 SpeceX to USD is $0.0000000005051 today.
SpeceX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 3:44:12 PM | buy | $0.008548 | $0.095051 | 0.00005 | 0.0112954 | 16.92M | 5U6T...HgJc | |
| 02/21/2025 | 3:44:05 PM | sell | $1.7 | $0.099058 | 0.01 | 0.0115302 | 1.89B | 2Hx8...nF9e | |
| 02/21/2025 | 3:42:09 PM | buy | $0.008632 | $0.08166 | 0.00005 | 0.0119619 | 5.2M | 5FYz...PvXp | |
| 02/21/2025 | 3:42:08 PM | buy | $1.72 | $0.099147 | 0.01 | 0.0115298 | 1.89B | 2RKM...3UPT | |
| 02/21/2025 | 3:41:27 PM | buy | $0.008625 | $0.095031 | 0.00005 | 0.0112916 | 17.14M | 4TMn...JnA5 | |
| 02/21/2025 | 3:41:21 PM | sell | $1.72 | $0.099061 | 0.01 | 0.0115252 | 1.91B | 3kaW...7A9u | |
| 02/21/2025 | 3:40:48 PM | buy | $0.008627 | $0.081649 | 0.00005 | 0.011956 | 5.23M | 3vg9...6eQ7 | |
| 02/21/2025 | 3:40:48 PM | buy | $1.72 | $0.099057 | 0.01 | 0.0115249 | 1.91B | 5o6h...5SaN | |
| 02/21/2025 | 3:40:39 PM | sell | $0.4759 | $0.09609 | 0.002756 | 0.0113526 | 781.49M | 2Hys...6F32 | |
| 02/21/2025 | 3:40:38 PM | sell | $0.3275 | $0.098413 | 0.001895 | 0.0114869 | 389.35M | 4KSo...BLCu | |
| 02/21/2025 | 3:40:37 PM | sell | $0.0761 | $0.099725 | 0.0004404 | 0.0115628 | 78.25M | TXTq...ptw4 | |
| 02/21/2025 | 3:40:32 PM | buy | $0.008646 | $0.081 | 0.00005 | 0.0115787 | 8.64M | 5rtu...d7uT | |
| 02/21/2025 | 3:40:31 PM | buy | $1.72 | $0.094203 | 0.01 | 0.011243 | 4.11B | 2bxA...4q94 | |
| 02/21/2025 | 3:40:04 PM | buy | $0.008642 | $0.091759 | 0.00005 | 0.0111018 | 49.11M | 3L6U...1asV | |
| 02/21/2025 | 3:40:02 PM | sell | $2.68 | $0.081629 | 0.0155 | 0.0119419 | 1.65B | 5Hqw...fXqy | |
| 02/21/2025 | 3:40:02 PM | sell | $1.46 | $0.093749 | 0.008475 | 0.0112167 | 3.91B | hFho...uUV7 | |
| 02/21/2025 | 3:40:02 PM | buy | $0.008649 | $0.091737 | 0.00005 | 0.0111004 | 49.79M | 5Zmz...qMV4 | |
| 02/21/2025 | 3:40:00 PM | buy | $1.72 | $0.082213 | 0.01 | 0.0101279 | 781.49M | 4sH8...Kdk2 | |
| 02/21/2025 | 3:39:49 PM | buy | $0.008645 | $0.0815 | 0.00005 | 0.0118675 | 5.76M | VeDk...xXWB | |
| 02/21/2025 | 3:39:48 PM | buy | $0.001729 | $0.092208 | 0.00001 | 0.0111276 | 7.83M | 27sc...JDf9 |