Info about SPEC-SOL pair
- Pooled SPEC:
- 8,674.72
- Pooled SOL:
- $0.02435
SPEC/SOL price stats on Solana
As of April 18, 2025, the current price of SPEC token on DEX Raydium is $0.000001041. SPEC price is down -62.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.06. SPEC token contract is GptAbXiJS5H79wv8hNMNFDaWNHwDgTUqk77k2VQtY49b with a market cap $5.59. The liquidity pool contract is E7u7yiH6NXmHktSPj2UxKV9uvsG7WbVJFD3F3Wco4WnW with total value locked (TVL) of $3.28. The SPEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPEC/SOL now?
The current liquidity of SPEC/SOL with the contract address E7u7yiH6NXmHktSPj2UxKV9uvsG7WbVJFD3F3Wco4WnW is $3.28.
How many transactions are there in the SPEC/SOL pool in the last 24 hours?
The total transactions of SPEC/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPEC/SOL pool in the last 24 hours?
SPEC/SOL pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 SPEC to SOL?
The exchange rate of 1 SPEC to SOL is 0.000000007751, captured at 9:03 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $0.000001041 today.
SPEC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 7:12:40 AM | buy | $0.006715 | $0.051041 | 0.00005 | 0.087751 | 6,450.09 | 4QnG...GK1U | |
04/18/2025 | 7:09:01 AM | buy | $0.001344 | $0.075305 | 0.00001 | 0.093946 | 25,337.3 | 673h...ZfVx | |
04/18/2025 | 7:09:00 AM | sell | $0.02672 | $0.068108 | 0.0001988 | 0.086031 | 32,965.01 | 4B4Z...ymv1 | |
04/18/2025 | 7:08:59 AM | buy | $0.001344 | $0.052755 | 0.00001 | 0.072049 | 487.82 | Kk1E...gmcB | |
04/18/2025 | 7:09:00 AM | buy | $0.006721 | $0.05668 | 0.00005 | 0.074969 | 1,006.18 | 39G7...QuEf | |
04/18/2025 | 7:09:00 AM | buy | $0.006721 | $0.00003858 | 0.00005 | 0.06287 | 174.19 | 2K8g...FYdM | |
04/18/2025 | 7:09:00 AM | buy | $0.006721 | $0.00001949 | 0.00005 | 0.06145 | 344.69 | 2mVW...ZVF8 | |
04/18/2025 | 7:08:58 AM | sell | $0.004095 | $0.053825 | 0.00003046 | 0.072846 | 1,070.42 | czi8...joCG | |
04/15/2025 | 9:39:39 AM | sell | $0.002191 | $0.058191 | 0.00001653 | 0.07618 | 267.52 | 3kFm...f3Ay | |
04/15/2025 | 7:28:58 AM | buy | $0.001315 | $0.058895 | 0.00001 | 0.076763 | 147.84 | p3gJ...524G | |
04/15/2025 | 7:28:58 AM | buy | $0.006575 | $0.052967 | 0.00005 | 0.072256 | 2,215.6 | uL5A...3XUL | |
04/15/2025 | 7:28:58 AM | buy | $0.003945 | $0.081077 | 0.00003 | 0.011819 | 3.66M | 4yE4...93mk | |
04/15/2025 | 7:28:58 AM | sell | $0.003954 | $0.081079 | 0.00003007 | 0.0118209 | 3.66M | FJPX...5SXH | |
04/15/2025 | 1:24:29 AM | buy | $0.003874 | $0.083683 | 0.00003 | 0.0102852 | 1.05M | 2sQV...gGT1 | |
04/15/2025 | 1:24:29 AM | sell | $0.006462 | $0.086136 | 0.00005004 | 0.0104752 | 1.05M | 2VHX...h9Ak | |
04/15/2025 | 1:24:29 AM | buy | $0.006456 | $0.088784 | 0.00005 | 0.0106802 | 735,041.43 | 3WvW...Wc8v | |
04/15/2025 | 1:24:26 AM | buy | $0.006456 | $0.051762 | 0.00005 | 0.071364 | 3,663.63 | 4oby...FCgP | |
04/15/2025 | 1:24:26 AM | sell | $0.009035 | $0.071228 | 0.00006996 | 0.0109511 | 735,642.31 | 5qfu...4PoG | |
04/15/2025 | 1:24:20 AM | sell | $0.01161 | $0.071229 | 0.00008993 | 0.0109517 | 944,906.95 | 3NSw...8E4d | |
04/15/2025 | 1:24:21 AM | buy | $0.002582 | $0.082744 | 0.00002 | 0.0102125 | 940,902.74 | 4dzx...SHas |