WhatToFarm
/
Get started
12 Swap

Info about SPEC-SOL pair

Price USD
$0.058191
Price
0.07618 SOL
TVL
$3.25
MKT CAP
$819.13
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
E7u7yiH6NXmHktSPj2UxKV9uvsG7WbVJFD3F3Wco4WnW
SPEC:
GptAbXiJS5H79wv8hNMNFDaWNHwDgTUqk77k2VQtY49b
SOL:
So11111111111111111111111111111111111111112
Pooled SPEC:
1,702.12
Pooled SOL:
$0.02443

SPEC/SOL price stats on Solana

As of April 17, 2025, the current price of SPEC token on DEX Raydium is $0.000008191. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is GptAbXiJS5H79wv8hNMNFDaWNHwDgTUqk77k2VQtY49b with a market cap $819.13. The liquidity pool contract is E7u7yiH6NXmHktSPj2UxKV9uvsG7WbVJFD3F3Wco4WnW with total value locked (TVL) of $3.25. The SPEC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPEC/SOL with the contract address E7u7yiH6NXmHktSPj2UxKV9uvsG7WbVJFD3F3Wco4WnW is $3.25.

The total transactions of SPEC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPEC/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPEC to SOL is 0.0000000618, captured at 6:51 AM UTC.

The price of converting 1 SPEC to USD is $0.000008191 today.

SPEC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20259:39:39 AMsell$0.002191$0.0581910.000016530.07618267.52
QjPaS...amK5
3kFm...f3Ay
04/15/20257:28:58 AMbuy$0.001315$0.0588950.000010.076763147.84
2j3MG...142z
p3gJ...524G
04/15/20257:28:58 AMbuy$0.006575$0.0529670.000050.0722562,215.6
66ZC9...xykh
uL5A...3XUL
04/15/20257:28:58 AMbuy$0.003945$0.0810770.000030.0118193.66M
BHLrg...fCTP
4yE4...93mk
04/15/20257:28:58 AMsell$0.003954$0.0810790.000030070.01182093.66M
43AEH...WxJb
FJPX...5SXH
04/15/20251:24:29 AMbuy$0.003874$0.0836830.000030.01028521.05M
43AEH...WxJb
2sQV...gGT1
04/15/20251:24:29 AMsell$0.006462$0.0861360.000050040.01047521.05M
8gkoD...ztyz
2VHX...h9Ak
04/15/20251:24:29 AMbuy$0.006456$0.0887840.000050.0106802735,041.43
CZY9M...wiHo
3WvW...Wc8v
04/15/20251:24:26 AMbuy$0.006456$0.0517620.000050.0713643,663.63
66ZC9...xykh
4oby...FCgP
04/15/20251:24:26 AMsell$0.009035$0.0712280.000069960.0109511735,642.31
8gkoD...ztyz
5qfu...4PoG
04/15/20251:24:20 AMsell$0.01161$0.0712290.000089930.0109517944,906.95
8gkoD...ztyz
3NSw...8E4d
04/15/20251:24:21 AMbuy$0.002582$0.0827440.000020.0102125940,902.74
7777h...sWNd
4dzx...SHas
04/15/20251:24:19 AMbuy$0.006456$0.054560.000050.0735311,415.76
CZY9M...wiHo
3eQj...Xdbp
04/15/20251:24:11 AMsell$0.001982$0.01019830.000015350.012153599.98M
tPukv...imA1
3gNM...VBHn
04/15/20251:24:16 AMbuy$0.001291$0.0515230.000010.071179847.54
7777h...sWNd
2Rno...oPY2
04/15/20251:24:15 AMsell$0.03227$0.0712350.00024990.0109572.61M
8gkoD...ztyz
43aH...P4Kq
04/15/20251:24:15 AMbuy$0.003873$0.0814840.000030.01011492.61M
43AEH...WxJb
3Z49...7ycH
04/15/20251:24:15 AMbuy$0.01291$0.000048260.00010.063737267.52
QjPaS...amK5
4X4e...cKX6
04/15/20251:24:14 AMbuy$0.002582$0.000025120.000020.061945102.79
7777h...sWNd
63v1...DWsv
04/15/20251:24:12 AMbuy$0.001291$0.0538720.000010.072999333.39
AJQ6P...iNZw
22fY...y1Nb