WhatToFarm
/
Get started
12 Swap

Info about SPEC-SOL pair

Price USD
$0.051041
Price
0.087751 SOL
TVL
$3.28
MKT CAP
$5.59
5m
0%
1h
0%
4h
-62.22%
24h
-62.22%
Share
TXNS
8
Buys
6
Sells
2
Volume
0
Telegram price alerts
Pair:
E7u7yiH6NXmHktSPj2UxKV9uvsG7WbVJFD3F3Wco4WnW
SPEC:
GptAbXiJS5H79wv8hNMNFDaWNHwDgTUqk77k2VQtY49b
SOL:
So11111111111111111111111111111111111111112
Pooled SPEC:
8,674.72
Pooled SOL:
$0.02435

SPEC/SOL price stats on Solana

As of April 18, 2025, the current price of SPEC token on DEX Raydium is $0.000001041. SPEC price is down -62.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.06. SPEC token contract is GptAbXiJS5H79wv8hNMNFDaWNHwDgTUqk77k2VQtY49b with a market cap $5.59. The liquidity pool contract is E7u7yiH6NXmHktSPj2UxKV9uvsG7WbVJFD3F3Wco4WnW with total value locked (TVL) of $3.28. The SPEC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPEC/SOL with the contract address E7u7yiH6NXmHktSPj2UxKV9uvsG7WbVJFD3F3Wco4WnW is $3.28.

The total transactions of SPEC/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SPEC/SOL pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 SPEC to SOL is 0.000000007751, captured at 9:03 AM UTC.

The price of converting 1 SPEC to USD is $0.000001041 today.

SPEC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20257:12:40 AMbuy$0.006715$0.0510410.000050.0877516,450.09
3eBxc...i2NB
4QnG...GK1U
04/18/20257:09:01 AMbuy$0.001344$0.0753050.000010.09394625,337.3
2j3MG...142z
673h...ZfVx
04/18/20257:09:00 AMsell$0.02672$0.0681080.00019880.08603132,965.01
7777h...sWNd
4B4Z...ymv1
04/18/20257:08:59 AMbuy$0.001344$0.0527550.000010.072049487.82
2j3MG...142z
Kk1E...gmcB
04/18/20257:09:00 AMbuy$0.006721$0.056680.000050.0749691,006.18
HE3F6...SLBk
39G7...QuEf
04/18/20257:09:00 AMbuy$0.006721$0.000038580.000050.06287174.19
HE3F6...SLBk
2K8g...FYdM
04/18/20257:09:00 AMbuy$0.006721$0.000019490.000050.06145344.69
HE3F6...SLBk
2mVW...ZVF8
04/18/20257:08:58 AMsell$0.004095$0.0538250.000030460.0728461,070.42
HgVsZ...yipd
czi8...joCG
04/15/20259:39:39 AMsell$0.002191$0.0581910.000016530.07618267.52
QjPaS...amK5
3kFm...f3Ay
04/15/20257:28:58 AMbuy$0.001315$0.0588950.000010.076763147.84
2j3MG...142z
p3gJ...524G
04/15/20257:28:58 AMbuy$0.006575$0.0529670.000050.0722562,215.6
66ZC9...xykh
uL5A...3XUL
04/15/20257:28:58 AMbuy$0.003945$0.0810770.000030.0118193.66M
BHLrg...fCTP
4yE4...93mk
04/15/20257:28:58 AMsell$0.003954$0.0810790.000030070.01182093.66M
43AEH...WxJb
FJPX...5SXH
04/15/20251:24:29 AMbuy$0.003874$0.0836830.000030.01028521.05M
43AEH...WxJb
2sQV...gGT1
04/15/20251:24:29 AMsell$0.006462$0.0861360.000050040.01047521.05M
8gkoD...ztyz
2VHX...h9Ak
04/15/20251:24:29 AMbuy$0.006456$0.0887840.000050.0106802735,041.43
CZY9M...wiHo
3WvW...Wc8v
04/15/20251:24:26 AMbuy$0.006456$0.0517620.000050.0713643,663.63
66ZC9...xykh
4oby...FCgP
04/15/20251:24:26 AMsell$0.009035$0.0712280.000069960.0109511735,642.31
8gkoD...ztyz
5qfu...4PoG
04/15/20251:24:20 AMsell$0.01161$0.0712290.000089930.0109517944,906.95
8gkoD...ztyz
3NSw...8E4d
04/15/20251:24:21 AMbuy$0.002582$0.0827440.000020.0102125940,902.74
7777h...sWNd
4dzx...SHas