- WhatToFarm
- Solana
- Raydium
- SPEAK-SOL LPs
Info about SPEAK-SOL pair
- Pooled SPEAK:
- 949.07M
- Pooled SOL:
- $17.4
SPEAK/SOL price stats on Solana
As of February 12, 2025, the current price of SPEAK token on DEX Raydium is $0.00000358. SPEAK price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $677.44. SPEAK token contract is AtQroVWZvWEhubYhZqMadesbpEkyNjJob6o5BmGNpump with a market cap $3,580.80. The liquidity pool contract is HPzYC8d6NM65WSc4nBPfXM3j9uDk4VMyy87bRvzWp9Nn with total value locked (TVL) of $6,805.84. The SPEAK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPEAK/SOL now?
The current liquidity of SPEAK/SOL with the contract address HPzYC8d6NM65WSc4nBPfXM3j9uDk4VMyy87bRvzWp9Nn is $6,805.84.
How many transactions are there in the SPEAK/SOL pool in the last 24 hours?
The total transactions of SPEAK/SOL is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPEAK/SOL pool in the last 24 hours?
SPEAK/SOL pool has a trading volume of $677.44 in the last 24 hours.
What is the exchange rate of 1 SPEAK to SOL?
The exchange rate of 1 SPEAK to SOL is 0.00000001829, captured at 10:45 AM UTC.
How much is 1 SPEAK in dollars?
The price of converting 1 SPEAK to USD is $0.00000358 today.
SPEAK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 9:03:39 AM | sell | $0.3758 | $0.05358 | 0.001919 | 0.071829 | 104,953.48 | 4t4a...oqiV | |
| 02/12/2025 | 8:01:35 AM | sell | $0.004366 | $0.053577 | 0.00002232 | 0.071829 | 1,220.58 | FTin...P6qy | |
| 02/12/2025 | 6:45:00 AM | sell | $0.002123 | $0.053561 | 0.0000109 | 0.071829 | 596.27 | 4K2F...eZPW | |
| 02/12/2025 | 6:05:59 AM | buy | $39.1 | $0.053553 | 0.2 | 0.071817 | 11M | 4ctF...AMpb | |
| 02/12/2025 | 6:03:36 AM | sell | $8.69 | $0.053504 | 0.04446 | 0.071792 | 2.48M | 2JcS...R8Tf | |
| 02/12/2025 | 6:01:03 AM | sell | $75.76 | $0.053591 | 0.3875 | 0.071837 | 21.09M | 4cnU...7cQC | |
| 02/12/2025 | 5:38:50 AM | buy | $9.13 | $0.053681 | 0.04672 | 0.071883 | 2.48M | 2hne...Lo9o | |
| 02/12/2025 | 5:35:27 AM | sell | $1.85 | $0.053659 | 0.009499 | 0.071869 | 508,065.34 | 4sm3...GyZE | |
| 02/12/2025 | 5:25:15 AM | buy | $39.18 | $0.053642 | 0.2 | 0.071858 | 10.76M | 4iAz...3HX5 | |
| 02/12/2025 | 4:50:05 AM | sell | $46.41 | $0.053601 | 0.2388 | 0.071853 | 12.89M | 4hRU...jVmK | |
| 02/12/2025 | 4:40:07 AM | buy | $4.84 | $0.053653 | 0.025 | 0.071885 | 1.33M | 53YG...5ukT | |
| 02/12/2025 | 4:39:38 AM | sell | $1.36 | $0.053627 | 0.007038 | 0.071874 | 375,519.05 | 28Hq...byEo | |
| 02/12/2025 | 4:35:01 AM | sell | $3.89 | $0.053634 | 0.02009 | 0.071877 | 1.07M | 32KR...i5vD | |
| 02/12/2025 | 4:33:38 AM | sell | $46.25 | $0.053687 | 0.2389 | 0.071904 | 12.54M | 263u...4tNz | |
| 02/12/2025 | 4:21:44 AM | sell | $1.63 | $0.053751 | 0.008428 | 0.071931 | 436,386.01 | 54qo...x61g | |
| 02/12/2025 | 3:59:46 AM | sell | $4.76 | $0.053759 | 0.02454 | 0.071935 | 1.27M | 54wK...gyRU | |
| 02/12/2025 | 3:15:31 AM | sell | $49.29 | $0.053825 | 0.2532 | 0.071965 | 12.89M | 3Njc...3esR | |
| 02/12/2025 | 3:01:32 AM | buy | $4.95 | $0.053908 | 0.02536 | 0.072 | 1.27M | 2wkK...QbkA | |
| 02/12/2025 | 3:00:10 AM | sell | $0.0718 | $0.053886 | 0.0003672 | 0.071987 | 18,476.07 | 4wZb...gjJu | |
| 02/12/2025 | 2:44:10 AM | buy | $4.2 | $0.053928 | 0.02135 | 0.071995 | 1.07M | AcEH...K1Cx |