WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.00145
Price
0.00001915 SOL
TVL
$47,422.82
MKT CAP
$1.5M
5m
0%
1h
0.16%
4h
0.08%
24h
-1.34%
Share
TXNS
28
Buys
18
Sells
10
Volume
183
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.37M
Pooled SOL:
$312.68

SPDR/SOL price stats on Solana

As of August 13, 2026, the current price of SPDR token on DEX Raydium is $0.00145. SPDR price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $183.24. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,450,239.69. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $47,422.82. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $47,422.82.

The total transactions of SPDR/SOL is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

SPDR/SOL pool has a trading volume of $183.24 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001915, captured at 1:48 AM UTC.

The price of converting 1 SPDR to USD is $0.00145 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20261:38:51 AMbuy$0.09444$0.001450.0012470.0000191565.11
ESuvj...Jbg8
gZnj...f8Au
08/13/202612:51:35 AMbuy$0.04624$0.0014470.00061160.0000191531.93
CnzWf...Z49G
29Vc...22WW
08/13/202612:51:33 AMbuy$0.04145$0.0014470.00054830.0000191528.63
3VKdD...YyQB
5iXA...ukAd
08/13/202612:49:22 AMbuy$0.3102$0.0014470.0041020.00001915214.23
ESuvj...Jbg8
H4LZ...qb4R
08/13/202612:48:43 AMbuy$0.02534$0.0014460.00033540.0000191417.51
7YUt5...yZLm
2qYV...ZPUa
08/13/202612:46:32 AMbuy$0.03077$0.0014450.00040760.0000191421.28
Buixn...XvfT
2ZgK...w3qV
08/13/202612:46:30 AMbuy$0.07868$0.0014450.0010420.0000191454.43
Bh15s...iKrv
52tB...fxvi
08/13/202612:46:15 AMbuy$0.2715$0.0014450.0035960.00001914187.81
UBBku...XF1b
64DL...Lxm2
08/13/202612:42:04 AMbuy$0.08696$0.0014480.001150.0000191460.05
HAQM3...EV3d
3MYi...y91G
08/13/202612:33:26 AMbuy$0.3535$0.0014490.0046710.00001914243.98
ESuvj...Jbg8
3Xh4...xKRk
08/13/202612:33:23 AMsell$128.08$0.0014481.690.0000191588,424.62
MYCWJ...YCG5
54JF...AzVp
08/13/202612:33:23 AMbuy$0.4132$0.0014480.0054650.00001914285.42
R32xA...3kjk
4VFq...5qfJ
08/12/20269:15:06 PMsell$10.06$0.0014590.13290.000019266,897.82
ALVMJ...hgZZ
5at5...WVbp
08/12/20265:53:16 PMbuy$26.76$0.0014680.35250.0000193518,217.04
EA1a1...PcGM
Dnv7...FPVX
08/12/20262:42:11 PMbuy$1.98$0.0014580.026250.000019321,358.48
29eV5...Xsjp
4DEA...yt5R
08/12/20262:41:37 PMbuy$1.98$0.0014590.026240.000019321,357.88
78Bo7...hN7a
3D3F...7ZwQ
08/12/20262:35:26 PMbuy$0.4292$0.0014580.0056850.00001932294.22
78Bo7...hN7a
3Cea...tNc4
08/12/20262:03:32 PMbuy$0.4837$0.001470.0063550.00001931329.02
ESuvj...Jbg8
bet5...WsuH
08/12/20262:03:32 PMbuy$1.88$0.001470.024770.000019311,282.49
78Bo7...hN7a
g3kH...ZSfG
08/12/20262:02:46 PMbuy$2$0.0014690.026280.00001931,361.18
78Bo7...hN7a
2Zm7...HF4D