WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001889
Price
0.00002659 SOL
TVL
$52,370.28
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.48%
24h
2.48%
Share
TXNS
94
Buys
36
Sells
58
Volume
104
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.87M
Pooled SOL:
$368.01

SPDR/SOL price stats on Solana

As of June 20, 2026, the current price of SPDR token on DEX Raydium is $0.001889. SPDR price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $104.29. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,889,641.83. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $52,370.28. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $52,370.28.

The total transactions of SPDR/SOL is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.

SPDR/SOL pool has a trading volume of $104.29 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002659, captured at 6:21 PM UTC.

The price of converting 1 SPDR to USD is $0.001889 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20265:35:55 PMbuy$1.78$0.0018890.025170.00002659946.72
rLsi2...f8uy
2FnV...dPf8
06/20/20265:35:23 PMbuy$0.2894$0.0018930.0040640.00002658152.88
rLsi2...f8uy
4aem...os52
06/20/20265:35:21 PMbuy$0.6478$0.0018930.0090970.00002658342.17
GHigB...BhUc
ZbCq...HNFD
06/20/20264:33:16 PMbuy$0.406$0.0018950.0056950.00002658214.2
FUEL3...eYEh
2pyy...zVHB
06/20/20264:31:54 PMbuy$1.58$0.0018960.022270.00002658837.96
5wMHF...XYUQ
4x9Y...U1B7
06/20/20264:31:28 PMbuy$1.58$0.0018960.022270.00002658838.06
ESuvj...Jbg8
4xVB...GssK
06/20/20264:30:50 PMbuy$0.5253$0.0018960.0073640.00002658277.07
ESuvj...Jbg8
5j6Z...dkUu
06/20/20264:30:38 PMbuy$0.4576$0.0018990.0064040.00002657240.96
rLsi2...f8uy
4ME4...6geb
06/20/20263:19:40 PMsell$0.4514$0.0019130.0062410.00002644236
ESuvj...Jbg8
21XB...Pq8V
06/20/20263:19:23 PMsell$0.2954$0.0019120.0040850.00002644154.46
ESuvj...Jbg8
55xB...CtXR
06/20/20263:18:42 PMsell$0.5987$0.001910.0082880.00002644313.38
rLsi2...f8uy
2RKq...Pw6t
06/20/20263:16:08 PMsell$1.37$0.0019060.019060.00002645720.76
GoGoG...yoLD
tJUu...gznB
06/20/20263:16:08 PMsell$0.3075$0.0019070.0042660.00002645161.26
ESuvj...Jbg8
22dW...49dt
06/20/20263:15:58 PMsell$1.38$0.0019040.019290.00002645729.42
rLsi2...f8uy
2ZtP...fuDe
06/20/20263:02:08 PMbuy$0.2974$0.0019060.0041490.00002659156.05
FUEL3...eYEh
4Mzt...oqWA
06/20/20262:48:24 PMsell$1.58$0.0019030.022040.00002646833.15
FUEL3...eYEh
5nZm...1bQN
06/20/20262:46:43 PMsell$0.5009$0.0019040.0069580.00002646262.95
7HsyY...3jBL
5vTn...s6yY
06/20/20262:46:42 PMsell$2.11$0.0019040.02940.000026461,110.91
FUEL3...eYEh
uxpS...AZzj
06/20/20262:46:20 PMsell$0.3704$0.0018990.0051610.00002646194.99
rLsi2...f8uy
5m8T...Jkk4
06/20/20262:46:20 PMsell$1.73$0.0018990.024150.00002647912.51
FkdDH...CzNm
2cfm...6pBz