WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002933
Price
0.00003512 SOL
TVL
$70,646.53
MKT CAP
$2.9M
5m
0%
1h
-0.99%
4h
0.10%
24h
1.51%
Share
TXNS
53
Buys
31
Sells
22
Volume
165
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.06M
Pooled SOL:
$422.39

SPDR/SOL price stats on Solana

As of April 9, 2026, the current price of SPDR token on DEX Raydium is $0.002933. SPDR price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $165.49. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,932,778.32. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $70,646.53. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $70,646.53.

The total transactions of SPDR/SOL is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

SPDR/SOL pool has a trading volume of $165.49 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003512, captured at 11:18 PM UTC.

The price of converting 1 SPDR to USD is $0.002933 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/202611:16:54 PMbuy$0.334$0.0029330.0040.00003512113.87
5ZGpr...krZZ
2UyU...ciLm
04/09/202611:02:32 PMbuy$2.28$0.0029460.027180.00003511773.99
TAPND...gMqi
3bAr...Cp9m
04/09/202611:00:42 PMbuy$2.5$0.002950.029860.00003511850.59
rLsi2...f8uy
Mv2i...JXEj
04/09/202610:58:48 PMbuy$2.59$0.002950.030870.0000351879.52
rLsi2...f8uy
3doc...bXFX
04/09/202610:58:01 PMbuy$0.4497$0.0029480.0053550.0000351152.55
5ZGpr...krZZ
4qET...VHb4
04/09/202610:53:05 PMbuy$2.28$0.0029550.027170.0000351774.06
TAPND...gMqi
5j8j...5Qd3
04/09/202610:47:45 PMbuy$0.49$0.0029590.0058110.00003509165.6
GHigB...BhUc
5mnT...E1hG
04/09/202610:47:46 PMbuy$2.39$0.0029590.028350.00003509808
NNNmq...Fyha
5bbT...oyvf
04/09/202610:43:29 PMbuy$1.93$0.0029640.022840.00003509651.09
TAPND...gMqi
5pUX...VXW4
04/09/202610:40:17 PMbuy$1.49$0.0029640.017750.00003508505.94
RustQ...ZrWs
2HvJ...TA8N
04/09/202610:40:17 PMbuy$0.4069$0.0029630.0048170.00003508137.3
GxDC9...pXSq
3Tig...d9dX
04/09/202610:39:05 PMbuy$2.24$0.0029660.026530.00003508756.24
TAPND...gMqi
4rNe...kPQF
04/09/202610:38:31 PMbuy$2.3$0.0029690.027230.00003507776.24
TAPND...gMqi
5GdV...EE9m
04/09/202610:17:21 PMsell$12.76$0.0029780.14960.000034914,285.22
DvCGL...nYfx
4E2S...cEHP
04/09/202610:17:09 PMsell$2.08$0.0029740.024460.00003492700.47
TAPND...gMqi
4sTh...2uCG
04/09/202610:15:28 PMsell$2.6$0.0029620.030730.00003493879.7
TAPND...gMqi
gVCA...xKDb
04/09/202610:15:18 PMsell$0.5418$0.0029630.0063880.00003493182.86
GHigB...BhUc
Eqqv...kj7t
04/09/202610:15:16 PMsell$2.12$0.0029620.025040.00003494716.7
NNNmq...Fyha
2Exf...ouxY
04/09/20267:25:30 PMbuy$1.67$0.0029350.020.00003511569.51
cLea5...6Yoq
5UbS...rTU3
04/09/20267:24:54 PMbuy$3.52$0.002930.042230.000035111,202.95
HuTsh...pXiP
4G6x...rKaz