WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002042
Price
0.00002041 SOL
TVL
$64,695.64
MKT CAP
$2M
5m
0%
1h
-0.15%
4h
-1.11%
24h
-3.26%
Share
TXNS
90
Buys
73
Sells
17
Volume
101
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.82M
Pooled SOL:
$323.77

SPDR/SOL price stats on Solana

As of September 1, 2026, the current price of SPDR token on DEX Raydium is $0.002042. SPDR price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $100.52. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,042,069.11. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $64,695.65. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $64,695.65.

The total transactions of SPDR/SOL is 90 in the last 24 hours, 73 of which are buy transactions, and 17 are sales transactions.

SPDR/SOL pool has a trading volume of $100.52 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002041, captured at 8:25 PM UTC.

The price of converting 1 SPDR to USD is $0.002042 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20268:25:07 PMsell$0.1803$0.0020420.0018020.0000204188.3
R32xA...3kjk
y3Rz...8GQi
09/01/20267:27:06 PMsell$2.17$0.0020450.02170.000020411,063.08
DhNUu...4juy
3qeD...xnnf
09/01/20267:27:06 PMsell$0.4917$0.0020450.0049070.00002041240.39
78Bo7...hN7a
Eiaj...fo3U
09/01/20267:16:37 PMsell$2.08$0.0020410.020810.000020411,019.5
C2wez...GWas
3rq5...dyuP
09/01/20267:16:22 PMsell$1.82$0.0020390.018230.00002042893.03
4jjEX...betE
35R1...xray
09/01/20267:06:08 PMsell$0.9565$0.0020380.0095820.00002042469.19
4jjEX...betE
3U9R...ENtB
09/01/20267:01:06 PMsell$2$0.0020380.020050.00002042981.76
78Bo7...hN7a
48aF...hWie
09/01/20266:46:03 PMbuy$2.55$0.0020210.025990.000020521,266.32
DcQNa...sQyz
2KuG...77Vx
09/01/20266:45:35 PMbuy$2.56$0.0020210.025990.000020521,266.52
78Bo7...hN7a
46Zg...StYj
09/01/20266:39:09 PMbuy$0.9716$0.0020240.009850.00002052479.99
DhNUu...4juy
4dVw...ATbK
09/01/20266:39:07 PMbuy$0.3474$0.0020240.0035220.00002052171.63
ESuvj...Jbg8
3pCA...LKAd
09/01/20266:36:49 PMbuy$1.99$0.0020270.020220.00002051985.74
78Bo7...hN7a
2uwY...A1iq
09/01/20266:36:10 PMbuy$2.85$0.0020340.028830.000020511,405.23
rLsi2...f8uy
61w9...dJKA
09/01/20266:27:47 PMbuy$3$0.0020410.03020.000020511,472.32
DcQNa...sQyz
3kg9...UM8q
09/01/20266:16:46 PMbuy$3.02$0.0020550.030150.00002051,470.17
DcQNa...sQyz
2avR...6zc3
09/01/20266:16:06 PMbuy$3.01$0.0020540.03010.00002051,468.68
78Bo7...hN7a
nLMT...8wEP
09/01/20266:16:21 PMbuy$0.2059$0.0020550.0020550.0000205100.21
78Bo7...hN7a
2Ewi...ayv3
09/01/20266:16:21 PMbuy$3.02$0.0020540.030140.00002051,470.03
DcQNa...sQyz
5u2R...eEmK
09/01/20266:16:06 PMbuy$0.5185$0.0020540.0051750.0000205252.4
R32xA...3kjk
2s8b...3zGg
09/01/20266:06:04 PMbuy$1.58$0.0020610.015790.00002049770.68
FUEL3...eYEh
4jux...27CY