WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001776
Price
0.0000238 SOL
TVL
$52,057.3
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.27%
24h
-9.17%
Share
TXNS
241
Buys
175
Sells
66
Volume
4K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.69M
Pooled SOL:
$347.84

SPDR/SOL price stats on Solana

As of July 1, 2026, the current price of SPDR token on DEX Raydium is $0.001776. SPDR price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $3,852.13. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,776,303.53. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $52,057.30. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $52,057.30.

The total transactions of SPDR/SOL is 241 in the last 24 hours, 175 of which are buy transactions, and 66 are sales transactions.

SPDR/SOL pool has a trading volume of $3,852.13 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.0000238, captured at 1:13 PM UTC.

The price of converting 1 SPDR to USD is $0.001776 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202612:03:39 PMbuy$79$0.0017761.050.000023844,475.18
8g9r9...AU6S
DYsc...eBRm
07/01/202612:00:15 PMbuy$0.1154$0.0017740.0015430.0000237365.02
CoidC...4fZo
QpWV...MheT
07/01/202611:11:22 AMbuy$0.1188$0.0017760.0015880.0000237366.9
DtmWJ...kscT
2Xca...dChN
07/01/20268:58:34 AMsell$2.29$0.0017780.030490.000023611,291.19
29eV5...Xsjp
3yYG...R1Vy
07/01/20268:58:19 AMsell$2.29$0.0017790.030490.000023621,290.88
29eV5...Xsjp
49mk...F2PD
07/01/20268:58:13 AMsell$0.5501$0.0017770.0073120.00002362309.54
GoGoG...yoLD
5rRa...vAPJ
07/01/20268:58:13 AMsell$2.29$0.0017770.030490.000023621,290.59
29eV5...Xsjp
3Fhd...UX3J
07/01/20268:58:03 AMsell$2.29$0.0017750.03050.000023631,290.85
FUEL3...eYEh
wArk...WPcF
07/01/20268:57:46 AMsell$2.17$0.0017730.029010.000023631,227.55
FUEL3...eYEh
ocE8...QTmA
07/01/20268:57:13 AMsell$0.5402$0.0017720.0072030.00002363304.75
FUEL3...eYEh
4nvn...rQvZ
07/01/20268:53:15 AMbuy$0.2468$0.0017760.00330.00002375138.94
GxDC9...pXSq
pvSq...kdSp
07/01/20268:07:30 AMsell$0.9319$0.0017710.012430.00002363525.99
rLsi2...f8uy
5CV6...yDQu
07/01/20266:38:47 AMbuy$0.2887$0.0017560.0039050.00002375164.37
ESuvj...Jbg8
3hk5...ZJdx
07/01/20266:38:45 AMbuy$2.61$0.0017560.035380.000023751,489.48
rLsi2...f8uy
2FhH...WKps
07/01/20266:38:20 AMbuy$0.4639$0.0017550.0062770.00002375264.28
ESuvj...Jbg8
iTSx...vu5k
07/01/20266:37:05 AMbuy$2.08$0.0017590.02810.000023741,183.4
rLsi2...f8uy
4MbX...vuCW
07/01/20266:36:19 AMbuy$0.1658$0.001760.0022360.0000237494.19
JD6rV...AfsG
5P6A...HcJ3
07/01/20266:33:46 AMbuy$2.66$0.0017690.035760.000023741,506.1
ESuvj...Jbg8
49Lo...Q1eL
07/01/20266:33:47 AMbuy$0.5293$0.0017690.0071030.00002374299.13
JD6rV...AfsG
26K7...5kUQ
07/01/20266:26:58 AMbuy$0.2531$0.0017720.003390.00002374142.82
ESuvj...Jbg8
2QP2...BHUG