WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001939
Price
0.00002862 SOL
TVL
$51,826.95
MKT CAP
$1.9M
5m
0.69%
1h
2.00%
4h
-0.34%
24h
2.94%
Share
TXNS
276
Buys
116
Sells
160
Volume
976
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.34M
Pooled SOL:
$382.95

SPDR/SOL price stats on Solana

As of June 26, 2026, the current price of SPDR token on DEX Raydium is $0.001939. SPDR price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $975.67. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,939,673.51. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $51,826.95. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $51,826.95.

The total transactions of SPDR/SOL is 276 in the last 24 hours, 116 of which are buy transactions, and 160 are sales transactions.

SPDR/SOL pool has a trading volume of $975.67 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002862, captured at 3:47 AM UTC.

The price of converting 1 SPDR to USD is $0.001939 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20263:46:29 AMsell$0.4342$0.0019390.0064070.00002862223.87
rLsi2...f8uy
3BiN...diUM
06/26/20263:46:29 AMsell$1.94$0.0019390.028740.000028621,004.31
5wMHF...XYUQ
3L4P...Kysx
06/26/20263:45:52 AMsell$0.2923$0.0019360.0043230.00002862151
ESuvj...Jbg8
2dx4...b8Ku
06/26/20263:45:52 AMsell$0.5292$0.0019350.0078260.00002862273.38
5wMHF...XYUQ
3ZBw...EmsV
06/26/20263:45:45 AMsell$1.94$0.0019350.028750.000028631,004.29
5wMHF...XYUQ
eBF6...rgW4
06/26/20263:45:28 AMsell$1.94$0.0019350.028750.000028631,004.07
ESuvj...Jbg8
25qW...zgbC
06/26/20263:44:31 AMsell$0.5284$0.0019320.0078320.00002863273.49
3nMNd...HyyH
2Uki...2GpN
06/26/20263:40:12 AMsell$0.298$0.0019260.004430.00002863154.7
rLsi2...f8uy
2rXV...cnQx
06/26/20263:40:12 AMsell$2.26$0.0019260.033620.000028641,174.09
FUEL3...eYEh
FWFR...H3jm
06/26/20263:19:23 AMsell$19.16$0.0019150.28680.0000286610,006.55
FE2Hh...26m9
4AHc...Ki3c
06/26/20263:11:57 AMsell$1.59$0.0019220.023760.00002868828.5
ESuvj...Jbg8
4p8H...WZzh
06/26/20263:11:35 AMsell$0.3033$0.0019220.0045270.00002869157.8
rLsi2...f8uy
4ysv...UkFe
06/26/20263:11:33 AMsell$0.6153$0.0019220.0091830.00002869320.01
ESuvj...Jbg8
pJkp...eo85
06/26/20263:11:33 AMsell$2.68$0.0019220.040020.000028691,394.95
GoGoG...yoLD
3kTY...bGns
06/26/20263:11:04 AMsell$2.03$0.0019190.030490.00002871,062.51
FUEL3...eYEh
BADi...husY
06/26/20263:10:45 AMsell$2.09$0.0019160.031370.00002871,093.09
rLsi2...f8uy
3T2s...weSr
06/26/20263:02:05 AMbuy$1.37$0.0019010.020920.00002885725.37
ESuvj...Jbg8
5khX...WrQE
06/26/20262:24:22 AMbuy$0.45$0.00190.0068310.00002885236.76
ESuvj...Jbg8
5aQ8...Hnu1
06/26/20262:24:07 AMbuy$1.9$0.0019010.02890.000028851,001.81
5wMHF...XYUQ
TjDh...Tphg
06/26/20262:21:38 AMbuy$1.9$0.0019020.02890.000028841,001.97
rLsi2...f8uy
6VNE...AWF7