WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001502
Price
0.00001954 SOL
TVL
$48,640.79
MKT CAP
$1.5M
5m
0%
1h
0.34%
4h
-0.10%
24h
1.48%
Share
TXNS
51
Buys
36
Sells
15
Volume
124
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.2M
Pooled SOL:
$315.95

SPDR/SOL price stats on Solana

As of August 19, 2026, the current price of SPDR token on DEX Raydium is $0.001502. SPDR price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $124.46. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,502,690.64. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $48,640.80. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $48,640.80.

The total transactions of SPDR/SOL is 51 in the last 24 hours, 36 of which are buy transactions, and 15 are sales transactions.

SPDR/SOL pool has a trading volume of $124.46 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001954, captured at 6:49 AM UTC.

The price of converting 1 SPDR to USD is $0.001502 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20266:39:45 AMbuy$0.0595$0.0015020.0007740.0000195439.59
6Sbtp...sU95
3ku3...Kccs
08/19/20266:12:44 AMbuy$0.08117$0.0014970.001060.0000195454.22
2Nb1o...Rsyf
Q9Sy...ZBNF
08/19/20266:09:54 AMbuy$1.32$0.0014970.017310.00001954885.67
78Bo7...hN7a
2jFR...4Ge3
08/19/20265:15:54 AMbuy$0.04155$0.0015030.00054010.0000195427.63
Cxh8z...o9Qe
2sxz...McFp
08/19/20265:13:31 AMbuy$0.03749$0.0015040.00048710.0000195424.92
DUxFJ...CfGH
5m5o...FZ7T
08/19/20262:10:36 AMbuy$0.2987$0.0014980.0038960.00001954199.34
Cshq3...FrQk
4SLU...Au4e
08/19/20261:44:40 AMbuy$0.2552$0.0014990.0033250.00001954170.16
BEfJe...xRBH
5Nqb...voUj
08/18/20267:31:48 PMsell$31.69$0.0015060.40970.0000194721,042.87
7iVCX...ECwi
cwZ7...ChX4
08/18/20263:13:00 PMbuy$2.03$0.0015060.02640.000019591,347.35
J83k2...QAMd
52jQ...Lcfo
08/18/20263:12:49 PMbuy$4.47$0.0015050.05820.000019582,971.09
J83k2...QAMd
3ac3...g6GN
08/18/20263:12:40 PMbuy$4.61$0.0015050.060.000019583,064.13
J83k2...QAMd
uvjM...cneG
08/18/20263:12:33 PMbuy$0.1384$0.0015050.00180.0000195791.94
J83k2...QAMd
2cu3...FHLS
08/18/20263:12:23 PMbuy$0.1845$0.0015050.00240.00001957122.59
J83k2...QAMd
MnDu...Kh7d
08/18/20263:11:57 PMbuy$2.62$0.0015040.03420.000019571,747.12
J83k2...QAMd
47qK...dA4p
08/18/20263:11:48 PMbuy$4.51$0.0015040.05880.000019563,004.7
J83k2...QAMd
19Vb...yhhf
08/18/20263:11:40 PMbuy$4.61$0.0015030.060.000019563,067.17
J83k2...QAMd
38zE...CvVY
08/18/20263:11:32 PMbuy$3.13$0.0015010.04080.000019552,086.34
J83k2...QAMd
5uGB...YEJV
08/18/20263:11:06 PMbuy$4.6$0.00150.060.000019543,069.13
J83k2...QAMd
5FNz...8Bct
08/18/20263:10:58 PMbuy$3.04$0.00150.03960.000019542,026.26
J83k2...QAMd
2Yb4...sBkE
08/18/20263:10:51 PMbuy$1.38$0.0014990.0180.00001953921.19
J83k2...QAMd
XX6G...yKpU