WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002938
Price
0.00003523 SOL
TVL
$70,656.18
MKT CAP
$2.9M
5m
0.01%
1h
-0.59%
4h
-0.46%
24h
5.89%
Share
TXNS
107
Buys
33
Sells
74
Volume
269
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.04M
Pooled SOL:
$423.06

SPDR/SOL price stats on Solana

As of April 8, 2026, the current price of SPDR token on DEX Raydium is $0.002938. SPDR price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $269.27. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,937,786.84. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $70,656.18. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $70,656.18.

The total transactions of SPDR/SOL is 107 in the last 24 hours, 33 of which are buy transactions, and 74 are sales transactions.

SPDR/SOL pool has a trading volume of $269.27 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003523, captured at 2:25 PM UTC.

The price of converting 1 SPDR to USD is $0.002938 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20262:24:26 PMbuy$0.6561$0.0029370.0078690.00003523223.35
8L2y5...bt8j
4tV9...nK7d
04/08/20262:24:27 PMbuy$1.66$0.0029380.020.00003523567.57
sy88t...oHP8
3zqE...3nUx
04/08/20262:09:35 PMbuy$4.17$0.0029430.050.000035231,419.23
DvCGL...nYfx
3TpD...4i75
04/08/20262:09:13 PMbuy$2.84$0.0029380.03410.00003522968.36
5G7Xh...o7rJ
2JYC...TnLQ
04/08/20261:58:44 PMbuy$2.62$0.0029550.031240.00003521887.28
TAPND...gMqi
54YP...Th5V
04/08/202612:40:33 PMsell$0.4086$0.0029660.0048260.00003503137.75
GxDC9...pXSq
28uk...DWZc
04/08/202611:44:22 AMsell$0.05118$0.0029510.00060760.0000350317.34
GxDC9...pXSq
1o4m...NSMk
04/08/20266:16:34 AMsell$10.12$0.002960.11980.000035043,419.92
34pkH...4Se6
3CHB...cv8c
04/08/20266:01:36 AMbuy$2.5$0.0029620.029810.00003523846.38
rLsi2...f8uy
3UHV...YxYH
04/08/20266:00:13 AMbuy$2.65$0.0029640.031550.00003522895.65
rLsi2...f8uy
6yc1...DqMc
04/08/20265:58:19 AMbuy$2.44$0.0029690.0290.00003522823.39
rLsi2...f8uy
5eEj...VLWq
04/08/202612:36:27 AMbuy$2.85$0.0029740.03380.00003521959.97
FkdDH...CzNm
3omP...PJ9k
04/08/202612:35:09 AMbuy$0.4036$0.0029750.0047760.00003521135.64
26ooG...FtEb
5eHY...iE5p
04/08/202612:33:54 AMbuy$0.5375$0.0029830.0063430.00003521180.16
GHigB...BhUc
uq1X...ED8f
04/08/202612:33:39 AMbuy$2.47$0.002980.02920.0000352829.4
rLsi2...f8uy
3Xcu...vvwQ
04/08/202612:31:10 AMbuy$0.3392$0.0029840.0040.0000352113.63
5ZGpr...krZZ
5VQ9...ecXU
04/08/202612:22:50 AMbuy$0.08784$0.0029930.0010320.0000351929.34
HuTsh...pXiP
2GxL...SDET
04/08/202612:22:49 AMbuy$0.5053$0.0029930.0059420.00003519168.83
GHigB...BhUc
2i3b...TzYW
04/08/202612:22:49 AMbuy$2.13$0.0029930.025110.00003519713.62
FkdDH...CzNm
i4oF...BcsM
04/08/202612:22:25 AMbuy$2.54$0.0029950.029890.00003519849.62
Bz9ET...3QDH
42vk...eFXy