WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.00208
Price
0.00001985 SOL
TVL
$66,812.44
MKT CAP
$2.1M
5m
0%
1h
-0.15%
4h
-1.23%
24h
-4.68%
Share
TXNS
201
Buys
142
Sells
59
Volume
887
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.04M
Pooled SOL:
$319.25

SPDR/SOL price stats on Solana

As of August 28, 2026, the current price of SPDR token on DEX Raydium is $0.00208. SPDR price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $886.98. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,080,051.52. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $66,812.44. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $66,812.44.

The total transactions of SPDR/SOL is 201 in the last 24 hours, 142 of which are buy transactions, and 59 are sales transactions.

SPDR/SOL pool has a trading volume of $886.98 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001985, captured at 5:10 PM UTC.

The price of converting 1 SPDR to USD is $0.00208 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20265:07:24 PMsell$0.2855$0.002080.0027250.00001985137.26
R32xA...3kjk
3Hrg...mMTZ
08/28/20264:52:36 PMsell$0.1214$0.0020930.0011510.0000198558
ESuvj...Jbg8
46DV...EK5T
08/28/20264:52:32 PMsell$0.3166$0.002090.0030070.00001985151.46
ESuvj...Jbg8
3FSm...doV7
08/28/20264:47:55 PMsell$1.85$0.0020960.017540.00001985883.71
78Bo7...hN7a
4Yfs...bw2J
08/28/20264:45:58 PMsell$1.8$0.0020960.017140.00001985863.17
78Bo7...hN7a
3mLX...DCCG
08/28/20264:44:15 PMsell$0.2668$0.0020920.0025320.00001986127.49
R32xA...3kjk
33Wk...NKKE
08/28/20264:40:24 PMsell$2.21$0.0020970.020960.000019861,055.34
DcQNa...sQyz
5E2J...v6vQ
08/28/20264:40:01 PMsell$0.5816$0.0020950.0055120.00001986277.51
78Bo7...hN7a
3Unf...HoR1
08/28/20264:38:35 PMsell$2.66$0.002090.025330.000019861,275.17
FUEL3...eYEh
5ZBX...TJme
08/28/20264:37:12 PMbuy$1.22$0.0020890.011710.00001996586.62
UUAhs...V8yd
5GPM...xAyd
08/28/20264:32:16 PMsell$0.5784$0.0020860.0055080.00001986277.28
btcf1...7DfE
VZQW...Ki43
08/28/20264:32:16 PMsell$2.21$0.0020860.021040.000019861,059.49
7nwPX...cvMf
ABvp...XDUP
08/28/20264:32:10 PMsell$2.21$0.0020860.021070.000019861,060.56
DcQNa...sQyz
2pw5...5YSe
08/28/20264:32:02 PMsell$2.21$0.0020830.021080.000019871,061.24
DcQNa...sQyz
29Vq...S52V
08/28/20264:31:40 PMsell$2.7$0.0020840.025830.000019871,299.61
FUEL3...eYEh
4zX5...f8C6
08/28/20264:31:10 PMsell$2.21$0.0020820.021110.000019871,062.21
FUEL3...eYEh
2Mta...ZtkU
08/28/20264:30:11 PMsell$0.3498$0.0020780.0033450.00001987168.28
ESuvj...Jbg8
58jj...pUFk
08/28/20264:30:09 PMsell$0.749$0.0020780.0071640.00001988360.36
78Bo7...hN7a
hyKb...EwpT
08/28/20264:30:09 PMsell$0.1137$0.0020780.0010870.0000198854.72
HuTsh...pXiP
kEWp...d4Q4
08/28/20264:30:09 PMsell$0.9806$0.0020780.0093780.00001988471.73
ESuvj...Jbg8
5YaE...fV4U