WhatToFarm
/
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003238
Price
0.00003312 SOL
TVL
$80,353.28
MKT CAP
$3.2M
5m
0.55%
1h
2.36%
4h
2.29%
24h
3.81%
Share
TXNS
136
Buys
50
Sells
86
Volume
329
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.39M
Pooled SOL:
$411.57

SPDR/SOL price stats on Solana

As of May 11, 2026, the current price of SPDR token on DEX Raydium is $0.003238. SPDR price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $329.39. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,238,379.95. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $80,353.29. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $80,353.29.

The total transactions of SPDR/SOL is 136 in the last 24 hours, 50 of which are buy transactions, and 86 are sales transactions.

SPDR/SOL pool has a trading volume of $329.39 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003312, captured at 4:14 PM UTC.

The price of converting 1 SPDR to USD is $0.003238 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20264:13:12 PMsell$0.6594$0.0032380.0067450.00003312203.6142p7...ZNoE
05/11/20264:10:12 PMsell$0.5505$0.0032370.0056320.00003313170.023MNC...DEd2
05/11/20264:09:32 PMsell$3.38$0.0032290.03470.000033131,047.465QpD...xk7V
05/11/20264:09:32 PMsell$0.9425$0.003230.0096690.00003313291.7963oP...1JgE
05/11/20264:07:55 PMsell$2.92$0.003220.030050.00003314906.685ajU...YwvY
05/11/20264:07:55 PMsell$0.5279$0.003220.0054330.00003314163.9489Rw...Mhmz
05/11/20264:07:55 PMsell$1$0.003220.010290.00003314310.653EPo...a5q4
05/11/20264:04:31 PMsell$0.5148$0.0031990.0053350.00003315160.94v2eC...hLyJ
05/11/20263:59:51 PMsell$0.5006$0.0032080.0051730.00003315156.044tH2...rPSz
05/11/20263:59:51 PMsell$1.85$0.0032080.01920.00003315579.354mps...5LvW
05/11/20263:57:03 PMsell$0.3874$0.0032030.004010.00003315120.96GWyu...hvyE
05/11/20263:55:34 PMsell$0.6198$0.00320.0064220.00003316193.692zb6...G4Ni
05/11/20263:55:34 PMsell$2.51$0.00320.026020.00003315784.9966en...dVVy
05/11/20263:53:48 PMsell$1.68$0.0031970.017440.00003316526.133iar...SQ9x
05/11/20263:53:25 PMsell$1.88$0.0031970.019510.00003316588.38PZ37...V7N7
05/11/20263:52:55 PMsell$1.08$0.0031950.011220.00003316338.312WPY...8aQq
05/11/20263:43:31 PMsell$0.06323$0.0031870.0006580.0000331619.834RiK...nu7p
05/11/20263:32:34 PMsell$0.5122$0.0031870.005330.00003316160.75S6k...Uaww
05/11/20263:27:30 PMbuy$0.08666$0.003210.00089990.0000333326.9935PE...C8Gh
05/11/20263:27:14 PMsell$0.6771$0.0031890.0070420.00003317212.312sRn...YDHh