WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001883
Price
0.0000193 SOL
TVL
$61,342.52
MKT CAP
$1.9M
5m
0%
1h
-1.14%
4h
-2.07%
24h
1.96%
Share
TXNS
154
Buys
68
Sells
86
Volume
307
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.31M
Pooled SOL:
$313.96

SPDR/SOL price stats on Solana

As of August 25, 2026, the current price of SPDR token on DEX Raydium is $0.001883. SPDR price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $306.85. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,883,278.81. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $61,342.52. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $61,342.52.

The total transactions of SPDR/SOL is 154 in the last 24 hours, 68 of which are buy transactions, and 86 are sales transactions.

SPDR/SOL pool has a trading volume of $306.85 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.0000193, captured at 12:56 PM UTC.

The price of converting 1 SPDR to USD is $0.001883 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/202612:27:11 PMbuy$1.79$0.0018830.018370.0000193952.02
78Bo7...hN7a
42Hq...LzVr
08/25/202612:26:10 PMbuy$0.634$0.0018860.0064860.0000193336.06
78Bo7...hN7a
5a8p...q8zV
08/25/202612:08:23 PMbuy$1.99$0.0018880.020380.00001931,056.2
78Bo7...hN7a
37na...hh7o
08/25/202612:07:30 PMbuy$1.85$0.0018890.018970.00001929983.05
78Bo7...hN7a
53Vz...nSRQ
08/25/202612:06:40 PMbuy$0.5047$0.0018930.0051450.00001929266.64
78Bo7...hN7a
QVuQ...yPNU
08/25/202612:05:51 PMbuy$0.3637$0.0018960.00370.00001929191.8
R32xA...3kjk
eyu1...dWgD
08/25/202612:03:41 PMbuy$0.5423$0.0018970.0055150.00001929285.9
78Bo7...hN7a
5orp...DUWW
08/25/202611:26:32 AMbuy$0.5005$0.0019050.0050670.00001928262.72
sy88t...oHP8
627M...SMqM
08/25/202611:26:31 AMbuy$0.3556$0.0019050.00360.00001928186.68
ESuvj...Jbg8
2icn...oVwZ
08/25/202611:26:31 AMbuy$1.14$0.0019050.011610.00001928602
HuTsh...pXiP
4Mv5...xHzv
08/25/202611:14:13 AMbuy$1.79$0.0019070.01810.00001928939.02
78Bo7...hN7a
3CZB...zK62
08/25/202611:14:13 AMbuy$0.7332$0.0019070.0074150.00001928384.46
GHigB...BhUc
3oQp...q3mp
08/25/202610:16:34 AMbuy$0.3791$0.0019160.0038150.00001928197.87
FUEL3...eYEh
46vW...y3EU
08/25/20269:53:59 AMbuy$0.7968$0.001920.0080020.00001928414.99
HuTsh...pXiP
jXdy...Li7M
08/25/20269:53:59 AMbuy$2.15$0.001920.021670.000019281,124.17
DhNUu...4juy
47wy...qYFB
08/25/20269:53:26 AMbuy$2.09$0.001920.020970.000019271,088.28
78Bo7...hN7a
CstK...UUbj
08/25/20269:52:07 AMbuy$2.2$0.0019230.022050.000019271,144.34
rLsi2...f8uy
52Bc...8LfR
08/25/20267:51:21 AMbuy$0.975$0.0019250.0097560.00001926506.31
DhNUu...4juy
5hUV...L8au
08/25/20266:57:11 AMbuy$0.5466$0.0019370.0054320.00001926282.07
78Bo7...hN7a
8Y9z...P8CR
08/25/20266:55:32 AMbuy$2$0.0019380.019870.000019251,032.13
78Bo7...hN7a
2986...YNaX