WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002464
Price
0.00002253 SOL
TVL
$74,355.35
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.10%
24h
-0.69%
Share
TXNS
25
Buys
24
Sells
1
Volume
181
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.11M
Pooled SOL:
$339.44

SPDR/SOL price stats on Solana

As of October 11, 2026, the current price of SPDR token on DEX Raydium is $0.002464. SPDR price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $180.59. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,464,130.23. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $74,355.36. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $74,355.36.

The total transactions of SPDR/SOL is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.

SPDR/SOL pool has a trading volume of $180.59 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002253, captured at 8:15 AM UTC.

The price of converting 1 SPDR to USD is $0.002464 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20268:04:27 AMbuy$3$0.0024640.027420.000022531,217.4
14ZyH...KGA9
2yh6...4gM3
10/11/20266:03:27 AMbuy$2.99$0.0024630.027410.000022521,217.14
14ZyH...KGA9
5zz4...vbrD
10/11/20265:54:34 AMbuy$2.73$0.0024640.024980.000022521,109.35
343bz...8Aj8
2L7h...xtpb
10/11/20265:02:56 AMbuy$2.99$0.0024660.027370.000022521,215.64
14ZyH...KGA9
HkUU...8Kc9
10/11/20264:02:28 AMbuy$3.49$0.0024530.03210.000022511,425.93
14ZyH...KGA9
3VMz...VKtt
10/11/20263:59:42 AMbuy$0.5272$0.0024550.0048340.00002251214.75
GxDC9...pXSq
28gf...ijqL
10/11/20263:01:57 AMbuy$2.59$0.0024730.023630.00002251,050.49
14ZyH...KGA9
275p...4mcu
10/11/20262:01:29 AMbuy$2.99$0.0024730.027270.000022491,212.19
14ZyH...KGA9
57vk...6NeS
10/11/20261:00:55 AMbuy$2.74$0.0024690.025010.000022491,112.12
14ZyH...KGA9
4vnA...hgo8
10/11/202612:00:24 AMbuy$2.99$0.0024730.027250.000022491,211.85
14ZyH...KGA9
3Fas...vpcF
10/10/202610:59:55 PMbuy$2.5$0.0024810.02270.000022481,009.4
14ZyH...KGA9
3cVG...1LrV
10/10/20269:59:24 PMbuy$4.99$0.0024790.045330.000022482,016.19
14ZyH...KGA9
2E5i...ZjkF
10/10/20268:59:23 PMbuy$5$0.002480.045310.000022472,016.15
14ZyH...KGA9
4TTT...AVzU
10/10/20267:58:53 PMbuy$4.99$0.0024780.045290.000022472,015.7
14ZyH...KGA9
48uX...8k8q
10/10/20267:52:39 PMsell$111.48$0.00247510.0000224245,030.83
343bz...8Aj8
5CgD...GoVS
10/10/20266:58:25 PMbuy$1.68$0.0024890.015330.00002259678.4
14ZyH...KGA9
3SGR...3op2
10/10/20265:57:53 PMbuy$2.75$0.0024840.0250.000022591,106.74
14ZyH...KGA9
5zsb...mqF5
10/10/20264:57:23 PMbuy$3.49$0.0024850.031810.000022591,408.18
14ZyH...KGA9
4CJ5...A8AT
10/10/20261:55:53 PMbuy$2.99$0.002480.027290.000022591,208.35
14ZyH...KGA9
29cz...WygA
10/10/20261:33:06 PMbuy$0.2766$0.0024810.0025190.00002258111.51
HkyMb...uAHu
4eAR...taE9