WhatToFarm
/
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001879
Price
0.00002778 SOL
TVL
$50,957.47
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.04%
24h
4.30%
Share
TXNS
204
Buys
87
Sells
117
Volume
2K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.58M
Pooled SOL:
$376.24

SPDR/SOL price stats on Solana

As of June 25, 2026, the current price of SPDR token on DEX Raydium is $0.001879. SPDR price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,099.75. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,879,068.85. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $50,957.47. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $50,957.47.

The total transactions of SPDR/SOL is 204 in the last 24 hours, 87 of which are buy transactions, and 117 are sales transactions.

SPDR/SOL pool has a trading volume of $2,099.75 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002778, captured at 3:58 AM UTC.

The price of converting 1 SPDR to USD is $0.001879 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20261:35:44 AMbuy$0.2504$0.0018790.0037030.00002778133.284tuA...FB95
06/25/20261:33:45 AMbuy$1.74$0.0018780.025810.00002778929.1535Dq...xgSo
06/25/20261:19:20 AMbuy$1.34$0.001870.020.00002778719.93576H...u9kr
06/25/20261:19:18 AMbuy$1.74$0.001870.025930.00002777933.825a6w...KxZV
06/25/20261:18:48 AMbuy$1.05$0.0018710.015660.00002777563.94TUF...TkB1
06/25/20261:15:53 AMbuy$1.55$0.0018720.023040.00002777829.985igb...13z1
06/25/20261:15:22 AMbuy$1.01$0.0018720.01510.00002776543.793mTo...GAMh
06/25/202612:58:51 AMbuy$1.05$0.0018740.015680.00002776564.822TvL...izGo
06/25/202612:58:34 AMbuy$0.2841$0.0018760.0042030.00002776151.414RfF...iNnc
06/25/202612:47:47 AMbuy$1.71$0.0018770.025410.00002776915.56BSqv...nYJz
06/25/202612:47:46 AMbuy$0.4644$0.0018770.0068680.00002775247.4323o8...fcVx
06/25/202612:46:53 AMbuy$1.5$0.0018770.022310.00002775803.882aLU...BegZ
06/25/202612:12:18 AMbuy$0.342$0.0018910.0050190.00002775180.85HdHt...nfFT
06/25/202612:12:12 AMbuy$0.3367$0.0018910.0049410.00002775178.034cDh...e6nK
06/24/202611:58:25 PMsell$33.77$0.001880.49670.0000276517,963.565yh8...xB82
06/24/202610:02:54 PMsell$1.72$0.0018920.025250.00002769912.12k5C...VkGo
06/24/202610:01:29 PMsell$0.297$0.0018930.0043430.00002769156.844atK...2FHJ
06/24/202610:01:22 PMsell$2.83$0.0018940.041420.000027691,495.654Gae...CQF6
06/24/202610:00:29 PMsell$0.3133$0.0018880.0045950.00002769165.946fQ...3jYh
06/24/202610:00:27 PMsell$0.6313$0.0018880.009260.0000277334.294UZe...cuFU