WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002993
Price
0.00003407 SOL
TVL
$36,558.22
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
29
Buys
9
Sells
20
Volume
75
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.22M
Pooled SOL:
$417.34

SPDR/SOL price stats on Solana

As of May 21, 2026, the current price of SPDR token on DEX Raydium is $0.002993. SPDR price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $75.35. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,992,806.04. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $36,558.22. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $36,558.22.

The total transactions of SPDR/SOL is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

SPDR/SOL pool has a trading volume of $75.35 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003407, captured at 10:05 PM UTC.

The price of converting 1 SPDR to USD is $0.002993 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20265:26:14 PMsell$0.9859$0.0029930.011220.00003407329.42
GHigB...BhUc
5HVQ...o9Ja
05/21/20265:25:06 PMsell$5.89$0.0029860.067330.000034081,975.72
DvCGL...nYfx
4d8R...ZDNQ
05/21/20265:24:44 PMsell$2.54$0.0029830.02910.00003409853.61
rLsi2...f8uy
iTMp...Qq5P
05/21/20265:24:32 PMsell$0.8487$0.0029820.0097010.00003409284.55
GHigB...BhUc
4eQ2...XadF
05/21/20265:20:44 PMsell$2.76$0.0029740.031680.00003409929.25
rLsi2...f8uy
419g...W2Wu
05/21/20265:20:38 PMsell$0.6716$0.0029710.0077070.0000341226.02
rLsi2...f8uy
5jEG...rNPA
05/21/20265:16:33 PMsell$2.4$0.0029650.027650.0000341810.95
rLsi2...f8uy
dtH5...zNiY
05/21/20265:16:16 PMsell$2.27$0.0029640.026140.0000341766.43
rLsi2...f8uy
4wG1...ccSW
05/21/20264:27:59 PMsell$0.4788$0.0029430.0055490.00003411162.69
HjjhS...VHKX
4EQW...QkmX
05/21/20263:30:06 PMsell$1.74$0.0029580.020060.00003411588.22
rLsi2...f8uy
246R...sA8u
05/21/20263:29:31 PMsell$1.87$0.0029580.021640.00003411634.48
rLsi2...f8uy
HT4F...xBJV
05/21/20263:21:29 PMsell$1.04$0.0029530.012090.00003412354.61
rLsi2...f8uy
5LV9...74yN
05/21/20263:20:04 PMsell$0.5493$0.0029530.0063460.00003412186
rLsi2...f8uy
4LVC...kAef
05/21/20263:17:22 PMsell$2.74$0.0029510.031730.00003412929.99
rLsi2...f8uy
zDQ2...9N3C
05/21/20263:17:08 PMsell$1.66$0.0029480.019260.00003413564.51
rLsi2...f8uy
3NMm...PH3B
05/21/20261:44:08 PMbuy$3.19$0.0029290.037410.000034291,090.9
rLsi2...f8uy
3wQr...1Woa
05/21/202612:30:33 PMbuy$1.91$0.0029310.02240.00003428653.41
rLsi2...f8uy
a7BL...WZAa
05/21/202611:55:20 AMbuy$0.7288$0.0029320.0085210.00003428248.54
rLsi2...f8uy
3uah...1cD8
05/21/202610:31:36 AMbuy$2.43$0.0029360.028430.00003428829.5
AVDmu...hXqp
kQfQ...aCjU
05/21/202610:31:37 AMbuy$0.3681$0.0029370.0042970.00003428125.35
rLsi2...f8uy
5WXr...pLc7