WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003514
Price
0.00003538 SOL
TVL
$84,177.71
MKT CAP
$3.5M
5m
0.08%
1h
0.83%
4h
-1.84%
24h
0.69%
Share
TXNS
111
Buys
56
Sells
55
Volume
581
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
11.96M
Pooled SOL:
$424.39

SPDR/SOL price stats on Solana

As of February 4, 2026, the current price of SPDR token on DEX Raydium is $0.003514. SPDR price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $581.06. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,514,260.96. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $84,177.71. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $84,177.71.

The total transactions of SPDR/SOL is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.

SPDR/SOL pool has a trading volume of $581.06 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003538, captured at 1:23 AM UTC.

The price of converting 1 SPDR to USD is $0.003514 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20261:18:04 AMsell$0.518$0.0035140.0052160.00003538147.41
26ooG...FtEb
2VJx...WNUa
02/04/20261:12:35 AMsell$0.3582$0.0035110.003610.00003538102.01
26ooG...FtEb
2dmS...RNCD
02/04/20261:12:29 AMsell$0.5961$0.0035120.0060060.00003539169.72
sy88t...oHP8
BEzv...qqad
02/04/20261:12:28 AMsell$3.39$0.0035120.034230.00003539967.26
rLsi2...f8uy
2UuL...3AoH
02/04/20261:03:51 AMsell$0.7241$0.0035030.0073160.00003539206.7
FvXfC...xG5o
5Qk6...Yaop
02/04/20261:03:34 AMsell$0.3569$0.00350.003610.00003539101.98
26ooG...FtEb
2wv5...NS61
02/04/20261:03:20 AMsell$5.17$0.0035030.052340.00003541,478.5
rLsi2...f8uy
2Aqn...CNQj
02/04/202612:35:32 AMsell$0.3927$0.0034850.0039890.0000354112.66
26ooG...FtEb
3AJf...PRLY
02/04/202612:35:32 AMsell$4.14$0.0034860.042110.000035411,189.29
rLsi2...f8uy
41kT...AoKV
02/03/202611:07:40 PMbuy$2.22$0.0034650.022810.00003559640.92
rLsi2...f8uy
2UkN...QXqc
02/03/202611:07:01 PMbuy$0.5861$0.003470.0060110.00003558168.89
GHigB...BhUc
5TVd...tZUE
02/03/202611:03:38 PMbuy$0.7434$0.003480.0076020.00003558213.6
3nMNd...HyyH
2qmA...ytkx
02/03/202611:03:37 PMbuy$0.7434$0.003480.0076020.00003558213.61
3nMNd...HyyH
5uw6...pkU8
02/03/202610:50:15 PMbuy$0.5872$0.0034890.0059890.00003558168.3
GHigB...BhUc
4z3V...Y6X6
02/03/202610:46:57 PMbuy$0.265$0.0035060.0026890.0000355875.58
3nMNd...HyyH
m7hZ...j7TD
02/03/202610:46:37 PMbuy$0.5882$0.0035120.005960.00003558167.48
GHigB...BhUc
2di8...kbA4
02/03/20269:18:17 PMsell$0.4446$0.003580.0043970.0000354124.19
26ooG...FtEb
2yv6...BnTc
02/03/20269:04:46 PMsell$4.7$0.0035930.046390.000035421,309.89
rLsi2...f8uy
5XH8...QzSp
02/03/20269:03:11 PMsell$1.16$0.0035870.011550.00003542326.05
FkdDH...CzNm
NSrg...k7rx
02/03/20268:31:47 PMsell$6.44$0.0035840.063710.000035441,797.43
Hydra...Ky85
mTNc...BpJc