WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003196
Price
0.00003428 SOL
TVL
$77,959.81
MKT CAP
$3.2M
5m
0%
1h
1.04%
4h
2.01%
24h
3.58%
Share
TXNS
36
Buys
6
Sells
30
Volume
239
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.21M
Pooled SOL:
$417.62

SPDR/SOL price stats on Solana

As of May 14, 2026, the current price of SPDR token on DEX Raydium is $0.003196. SPDR price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $239.35. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,196,269.64. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $77,959.82. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $77,959.82.

The total transactions of SPDR/SOL is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.

SPDR/SOL pool has a trading volume of $239.35 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003428, captured at 5:06 PM UTC.

The price of converting 1 SPDR to USD is $0.003196 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20264:20:02 PMbuy$0.8925$0.0031960.0095740.00003428279.22
5wFGC...98jG
67an...LBde
05/14/20264:10:18 PMsell$2.49$0.0031870.026650.00003411781.36
BM8Xc...nsrB
2Knu...gQWf
05/14/20264:07:31 PMsell$1.65$0.0031840.017720.00003412519.48
BM8Xc...nsrB
24Jy...HzTe
05/14/20264:01:31 PMsell$1.11$0.0031820.011940.00003412349.95
BM8Xc...nsrB
2X9r...JTxo
05/14/20264:00:12 PMsell$1.99$0.0031840.021420.00003412627.87
rLsi2...f8uy
5R4J...5vRt
05/14/20263:58:26 PMsell$0.493$0.003180.005290.00003412155.01
BM8Xc...nsrB
sZPJ...k1vW
05/14/20263:54:22 PMsell$3.55$0.0031760.038170.000034131,118.54
rLsi2...f8uy
3U33...mpKW
05/14/20263:51:11 PMsell$1.2$0.003170.013010.00003413381.29
BM8Xc...nsrB
RAFP...V9nV
05/14/20263:24:30 PMsell$0.3243$0.003160.0035040.00003414102.63
rLsi2...f8uy
2TTB...aKwA
05/14/20263:20:44 PMsell$2.19$0.0031630.023720.00003414694.64
rLsi2...f8uy
3EpY...xMT4
05/14/20263:20:06 PMsell$3.13$0.0031560.033890.00003415992.43
rLsi2...f8uy
3fX5...fQxL
05/14/20263:18:52 PMsell$0.4149$0.0031530.0044940.00003415131.59
GxDC9...pXSq
5xXX...YzbC
05/14/20263:01:15 PMsell$0.6642$0.0031540.0071920.00003415210.58
8GyLM...kxii
4x3h...RqXB
05/14/20262:50:21 PMsell$2.11$0.0031480.022940.00003415671.78
rLsi2...f8uy
2Sqc...nzFM
05/14/20262:50:01 PMsell$0.3811$0.0031450.0041390.00003416121.17
rLsi2...f8uy
XNoG...ieGb
05/14/20262:49:30 PMsell$1.71$0.0031420.018640.00003416545.81
BM8Xc...nsrB
3zC3...QQ4g
05/14/20262:48:37 PMsell$2.4$0.003140.026120.00003416764.57
rLsi2...f8uy
4jHp...CqRw
05/14/20262:47:21 PMsell$2.54$0.0031390.027720.00003417811.31
rLsi2...f8uy
fD3S...ztSv
05/14/20262:45:57 PMsell$2.27$0.0031330.024840.00003418726.87
rLsi2...f8uy
4DWS...r289
05/14/20267:02:16 AMsell$1.54$0.003130.01690.00003418494.59
rLsi2...f8uy
5whR...Dq1e