WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002878
Price
0.00003327 SOL
TVL
$71,230.36
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.97%
24h
-5.19%
Share
TXNS
60
Buys
53
Sells
7
Volume
127
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.35M
Pooled SOL:
$412.28

SPDR/SOL price stats on Solana

As of March 26, 2026, the current price of SPDR token on DEX Raydium is $0.002878. SPDR price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $127.45. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,878,692.52. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,230.36. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,230.36.

The total transactions of SPDR/SOL is 60 in the last 24 hours, 53 of which are buy transactions, and 7 are sales transactions.

SPDR/SOL pool has a trading volume of $127.45 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003327, captured at 9:56 PM UTC.

The price of converting 1 SPDR to USD is $0.002878 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20268:26:48 PMsell$6.98$0.0028780.080730.000033272,426.11
EnL1q...DsPN
2hoe...f1o9
03/26/20268:12:34 PMsell$0.5198$0.0028930.005980.00003328179.67
26ooG...FtEb
3AZC...tXN5
03/26/20268:12:23 PMsell$0.9894$0.0028880.01140.00003328342.59
FkdDH...CzNm
5fdA...mpZD
03/26/20268:12:23 PMsell$5.01$0.0028880.057850.000033291,737.68
NNNmq...Fyha
3oVS...CT5H
03/26/20268:12:09 PMsell$0.9962$0.0028890.011480.00003329344.77
FkdDH...CzNm
5D7p...zctR
03/26/20268:12:09 PMsell$4.55$0.002890.052460.00003331,575.28
TAPND...gMqi
5Wrm...qA5T
03/26/20267:31:39 PMbuy$2.49$0.002860.029190.00003347872.18
rLsi2...f8uy
4qgi...ixcu
03/26/20266:26:29 PMbuy$2.81$0.0028740.032710.00003346977.74
rLsi2...f8uy
2WyS...Pnwt
03/26/20266:26:02 PMbuy$2.32$0.0028760.027060.00003345808.89
LvjCu...22Fm
4uHX...ADth
03/26/20266:18:41 PMbuy$1.2$0.0028810.013940.00003345416.78
EmDew...TgxC
2ySi...KYnj
03/26/20266:18:34 PMbuy$0.5211$0.0028830.0060460.00003345180.74
26ooG...FtEb
2NrS...63DU
03/26/20266:18:24 PMbuy$0.6176$0.0028840.0071620.00003345214.1
8L2y5...bt8j
RYqX...VZbo
03/26/20266:11:20 PMsell$13.07$0.0028770.15130.000033294,544.45
9uvQs...2riV
5Wsd...T3Lr
03/26/20266:11:12 PMbuy$2.07$0.0028910.0240.00003347716.96
5ZGpr...krZZ
2aDK...ur9s
03/26/20266:10:38 PMbuy$2.66$0.0028950.030840.00003347921.48
rLsi2...f8uy
J6YU...5Vy8
03/26/20266:09:03 PMbuy$0.9992$0.0028950.011540.00003346345.08
BRWY2...p6ud
5Ufs...n9fd
03/26/20265:57:06 PMbuy$0.9757$0.0028970.011270.00003346336.78
FkdDH...CzNm
5ain...cx5c
03/26/20265:51:24 PMbuy$2.48$0.0029070.02860.00003346854.91
rLsi2...f8uy
2VQL...cXni
03/26/20263:14:47 PMbuy$2.76$0.0029090.031760.00003345949.35
rLsi2...f8uy
A1wW...C3Ar
03/26/202611:24:42 AMbuy$0.4151$0.0029290.004740.00003345141.7
26ooG...FtEb
2j45...teyq