WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002898
Price
0.00003525 SOL
TVL
$69,688.15
MKT CAP
$2.9M
5m
0%
1h
0.32%
4h
-1.38%
24h
-2.38%
Share
TXNS
41
Buys
29
Sells
12
Volume
109
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.04M
Pooled SOL:
$423.19

SPDR/SOL price stats on Solana

As of April 9, 2026, the current price of SPDR token on DEX Raydium is $0.002898. SPDR price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $109.17. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,898,347.06. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $69,688.16. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $69,688.16.

The total transactions of SPDR/SOL is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

SPDR/SOL pool has a trading volume of $109.17 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003525, captured at 2:19 AM UTC.

The price of converting 1 SPDR to USD is $0.002898 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20261:36:56 AMbuy$0.02006$0.0028980.0002440.000035256.92
AbioP...NSzT
5EAv...N8qa
04/09/20261:09:06 AMbuy$2.47$0.0028810.030260.00003525858.41
TAPND...gMqi
5Lv9...1Kj7
04/09/20261:07:29 AMbuy$4.09$0.0028890.050.000035241,418.56
DvCGL...nYfx
5eKx...eD88
04/09/20261:07:18 AMbuy$0.3915$0.0028890.0047760.00003524135.52
26ooG...FtEb
SQrP...2gui
04/09/20261:06:59 AMbuy$1.99$0.0028890.024350.00003523691.01
TAPND...gMqi
CAXH...8QyZ
04/08/202611:01:00 PMbuy$2.5$0.0029020.030360.00003523861.7
TAPND...gMqi
5QPD...aakQ
04/08/202611:00:50 PMbuy$2.21$0.0029050.026850.00003522762.39
TAPND...gMqi
qSC6...xUFj
04/08/202611:00:22 PMbuy$2.23$0.0029070.027050.00003522768.21
TAPND...gMqi
GqXA...DnCj
04/08/202610:55:19 PMbuy$1.9$0.0029120.023040.00003521654.48
TAPND...gMqi
4iSg...1s5o
04/08/202610:31:01 PMbuy$1.49$0.0029090.018140.00003521515.24
7HsyY...3jBL
3M9L...STc9
04/08/20269:40:58 PMbuy$0.4022$0.0029390.0048180.00003521136.84
GxDC9...pXSq
7BSQ...Unax
04/08/20268:17:12 PMsell$0.001239$0.0029170.000014880.000035030.4248
GyfVT...w9Hc
G1dz...Czjo
04/08/20266:55:45 PMbuy$2.53$0.0029170.030590.0000352869.12
TAPND...gMqi
2zj5...Cbto
04/08/20266:55:05 PMbuy$2.1$0.0029210.025350.0000352720.26
NNNmq...Fyha
5zdi...DwqD
04/08/20266:50:11 PMbuy$0.4981$0.0029220.0060.0000352170.45
5ZGpr...krZZ
35qi...sKxJ
04/08/20266:50:09 PMbuy$0.4967$0.0029230.0059810.00003519169.93
GHigB...BhUc
5eeq...F8ed
04/08/20266:50:07 PMbuy$2.02$0.0029220.024420.00003519694.01
NNNmq...Fyha
j4dH...EWFs
04/08/20266:41:10 PMbuy$2.15$0.0029260.025920.00003519736.77
TAPND...gMqi
4iuA...ftih
04/08/20266:06:39 PMsell$28.11$0.0029420.33480.000035049,556.22
D14sp...YVPT
3BAK...7r3J
04/08/20265:36:46 PMsell$1.68$0.0029470.020.00003507570.48
sy88t...oHP8
4ZNX...zWPh