WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002775
Price
0.00003212 SOL
TVL
$69,818.59
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.82%
24h
-0.53%
Share
TXNS
127
Buys
75
Sells
52
Volume
370
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.59M
Pooled SOL:
$403.53

SPDR/SOL price stats on Solana

As of February 10, 2026, the current price of SPDR token on DEX Raydium is $0.002775. SPDR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $370.14. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,775,627.92. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $69,818.60. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $69,818.60.

The total transactions of SPDR/SOL is 127 in the last 24 hours, 75 of which are buy transactions, and 52 are sales transactions.

SPDR/SOL pool has a trading volume of $370.14 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003212, captured at 2:47 AM UTC.

The price of converting 1 SPDR to USD is $0.002775 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20261:00:48 AMbuy$0.3248$0.0027750.0037590.00003212117
DAgVz...Z5HQ
5Wkf...ast1
02/10/202612:56:59 AMbuy$0.1728$0.0027760.0020.0000321262.25
CrEVJ...VNG9
2ynJ...U82T
02/09/20269:47:17 PMbuy$2.28$0.0027790.026420.00003212822.62
LvjCu...22Fm
2ic7...oPHJ
02/09/20269:34:46 PMbuy$3.1$0.002780.035860.000032121,116.47
LvjCu...22Fm
4a93...aDxe
02/09/20269:33:59 PMbuy$2.53$0.0027840.029280.00003211911.99
LvjCu...22Fm
uM2H...6KSC
02/09/20269:33:20 PMbuy$0.5157$0.0027870.0059410.00003211185.01
LvjCu...22Fm
4uM6...Cvo5
02/09/20269:33:15 PMbuy$0.5226$0.0027870.0060210.00003211187.52
HWoaB...W5d9
RZ8J...KYaQ
02/09/20269:32:59 PMbuy$3.43$0.0027880.03960.00003211,233.42
9osj5...4AT5
2UAT...PUH6
02/09/20269:32:27 PMbuy$2.24$0.0027920.025860.0000321805.7
LvjCu...22Fm
58tc...GGLz
02/09/20269:32:04 PMbuy$2.25$0.0027940.025950.00003209808.52
LvjCu...22Fm
3Bt1...eDbG
02/09/20269:31:09 PMbuy$2.4$0.0027980.027630.00003209860.96
LvjCu...22Fm
3a94...Negz
02/09/20268:20:36 PMbuy$0.4575$0.00280.0052420.00003209163.36
Catye...rSiP
5zh2...1TMR
02/09/20268:20:36 PMbuy$3.47$0.00280.039850.000032081,242.08
LvjCu...22Fm
5R5g...mwSU
02/09/20268:17:45 PMbuy$2.78$0.0028030.031870.00003208993.47
LvjCu...22Fm
dKxs...wAeC
02/09/20268:17:28 PMbuy$0.5176$0.0028070.0059130.00003207184.35
HWoaB...W5d9
tGkX...LYpZ
02/09/20268:17:14 PMbuy$3.06$0.0028070.034980.000032071,090.69
GxDC9...pXSq
5tmb...bBuw
02/09/20267:53:07 PMsell$39.73$0.0028070.45210.0000319414,152.24
APhmT...snWV
56Cs...FBkA
02/09/20267:52:47 PMsell$36.49$0.0028130.41530.0000320112,972.89
APhmT...snWV
42zb...kYrk
02/09/20267:45:38 PMsell$14.18$0.0028180.16130.000032065,032.22
7CKQG...qkVA
2Ej8...4P4c
02/09/20266:25:46 PMbuy$0.5241$0.0028070.0060180.00003223186.68
HWoaB...W5d9
2Jhh...zjE2