Info about SPDR-SOL pair
- Pooled SPDR:
- 12.39M
- Pooled SOL:
- $411.57
SPDR/SOL price stats on Solana
As of May 11, 2026, the current price of SPDR token on DEX Raydium is $0.003238. SPDR price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $329.39. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,238,379.95. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $80,353.29. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $80,353.29.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 136 in the last 24 hours, 50 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $329.39 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003312, captured at 4:14 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.003238 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:13:12 PM | sell | $0.6594 | $0.003238 | 0.006745 | 0.00003312 | 203.61 | 42p7...ZNoE | |
| 05/11/2026 | 4:10:12 PM | sell | $0.5505 | $0.003237 | 0.005632 | 0.00003313 | 170.02 | 3MNC...DEd2 | |
| 05/11/2026 | 4:09:32 PM | sell | $3.38 | $0.003229 | 0.0347 | 0.00003313 | 1,047.46 | 5QpD...xk7V | |
| 05/11/2026 | 4:09:32 PM | sell | $0.9425 | $0.00323 | 0.009669 | 0.00003313 | 291.79 | 63oP...1JgE | |
| 05/11/2026 | 4:07:55 PM | sell | $2.92 | $0.00322 | 0.03005 | 0.00003314 | 906.68 | 5ajU...YwvY | |
| 05/11/2026 | 4:07:55 PM | sell | $0.5279 | $0.00322 | 0.005433 | 0.00003314 | 163.94 | 89Rw...Mhmz | |
| 05/11/2026 | 4:07:55 PM | sell | $1 | $0.00322 | 0.01029 | 0.00003314 | 310.65 | 3EPo...a5q4 | |
| 05/11/2026 | 4:04:31 PM | sell | $0.5148 | $0.003199 | 0.005335 | 0.00003315 | 160.94 | v2eC...hLyJ | |
| 05/11/2026 | 3:59:51 PM | sell | $0.5006 | $0.003208 | 0.005173 | 0.00003315 | 156.04 | 4tH2...rPSz | |
| 05/11/2026 | 3:59:51 PM | sell | $1.85 | $0.003208 | 0.0192 | 0.00003315 | 579.35 | 4mps...5LvW | |
| 05/11/2026 | 3:57:03 PM | sell | $0.3874 | $0.003203 | 0.00401 | 0.00003315 | 120.96 | GWyu...hvyE | |
| 05/11/2026 | 3:55:34 PM | sell | $0.6198 | $0.0032 | 0.006422 | 0.00003316 | 193.69 | 2zb6...G4Ni | |
| 05/11/2026 | 3:55:34 PM | sell | $2.51 | $0.0032 | 0.02602 | 0.00003315 | 784.99 | 66en...dVVy | |
| 05/11/2026 | 3:53:48 PM | sell | $1.68 | $0.003197 | 0.01744 | 0.00003316 | 526.13 | 3iar...SQ9x | |
| 05/11/2026 | 3:53:25 PM | sell | $1.88 | $0.003197 | 0.01951 | 0.00003316 | 588.38 | PZ37...V7N7 | |
| 05/11/2026 | 3:52:55 PM | sell | $1.08 | $0.003195 | 0.01122 | 0.00003316 | 338.31 | 2WPY...8aQq | |
| 05/11/2026 | 3:43:31 PM | sell | $0.06323 | $0.003187 | 0.000658 | 0.00003316 | 19.83 | 4RiK...nu7p | |
| 05/11/2026 | 3:32:34 PM | sell | $0.5122 | $0.003187 | 0.00533 | 0.00003316 | 160.7 | 5S6k...Uaww | |
| 05/11/2026 | 3:27:30 PM | buy | $0.08666 | $0.00321 | 0.0008999 | 0.00003333 | 26.99 | 35PE...C8Gh | |
| 05/11/2026 | 3:27:14 PM | sell | $0.6771 | $0.003189 | 0.007042 | 0.00003317 | 212.31 | 2sRn...YDHh |