- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 13.17M
- Pooled SOL:
- $384.99
SPDR/SOL price stats on Solana
As of January 27, 2026, the current price of SPDR token on DEX Raydium is $0.00369. SPDR price is up 16.85% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,047.54. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,689,794.49. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $96,514.22. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $96,514.22.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 127 in the last 24 hours, 51 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $6,047.54 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00002965, captured at 10:48 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.00369 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:21:03 AM | sell | $0.05472 | $0.00369 | 0.0004398 | 0.00002965 | 14.83 | 5bsh...DgVH | |
| 01/27/2026 | 12:55:38 AM | buy | $14.88 | $0.003697 | 0.12 | 0.00002979 | 4,027.09 | 49F1...3oeg | |
| 01/27/2026 | 12:54:50 AM | sell | $0.7705 | $0.003672 | 0.006209 | 0.00002959 | 209.83 | 5Mxo...CCad | |
| 01/27/2026 | 12:54:50 AM | buy | $104.24 | $0.003688 | 0.84 | 0.00002971 | 28,265.87 | 5Z1P...Gmqu | |
| 01/27/2026 | 12:54:37 AM | buy | $104.3 | $0.003674 | 0.84 | 0.00002959 | 28,384.37 | 4gmE...7eRu | |
| 01/27/2026 | 12:53:47 AM | sell | $0.7455 | $0.003648 | 0.006004 | 0.00002938 | 204.35 | 4whU...wyxJ | |
| 01/27/2026 | 12:53:46 AM | buy | $68.28 | $0.003661 | 0.55 | 0.00002948 | 18,651.25 | 3jdJ...kaFu | |
| 01/27/2026 | 12:53:09 AM | buy | $70.71 | $0.003648 | 0.57 | 0.0000294 | 19,385.58 | xA3a...SNJV | |
| 01/27/2026 | 12:51:33 AM | buy | $5.88 | $0.003638 | 0.0475 | 0.00002935 | 1,618.04 | 4LUG...D4KL | |
| 01/27/2026 | 12:51:20 AM | buy | $2.47 | $0.003637 | 0.02 | 0.00002935 | 681.4 | 3C45...JXG9 | |
| 01/27/2026 | 12:51:12 AM | buy | $2.47 | $0.003637 | 0.02 | 0.00002934 | 681.47 | 5xJk...cW1A | |
| 01/27/2026 | 12:50:49 AM | buy | $3.71 | $0.003636 | 0.03 | 0.00002934 | 1,022.34 | 3pAA...2Fux | |
| 01/27/2026 | 12:50:37 AM | buy | $4.33 | $0.003636 | 0.035 | 0.00002933 | 1,192.93 | 2j4M...aDA5 | |
| 01/27/2026 | 12:50:23 AM | buy | $4.33 | $0.003632 | 0.035 | 0.00002933 | 1,193.15 | sk9E...x8wg | |
| 01/27/2026 | 12:50:10 AM | buy | $6.19 | $0.003631 | 0.05 | 0.00002932 | 1,704.87 | 2D4n...qSs4 | |
| 01/27/2026 | 12:49:59 AM | buy | $2.16 | $0.003633 | 0.0175 | 0.00002932 | 596.81 | 2rSY...ycek | |
| 01/27/2026 | 12:49:40 AM | buy | $3.09 | $0.003633 | 0.025 | 0.00002931 | 852.68 | b1aa...99kA | |
| 01/27/2026 | 12:49:25 AM | buy | $8.04 | $0.003629 | 0.065 | 0.00002931 | 2,217.48 | 3KJJ...6Vhw | |
| 01/27/2026 | 12:49:14 AM | buy | $8.04 | $0.003628 | 0.065 | 0.0000293 | 2,218.23 | 4ihx...3XBP | |
| 01/27/2026 | 12:48:08 AM | buy | $10.52 | $0.003627 | 0.085 | 0.00002929 | 2,901.89 | 3kwN...yVmF |