WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002935
Price
0.00003511 SOL
TVL
$70,704.42
MKT CAP
$2.9M
5m
0%
1h
0.17%
4h
1.09%
24h
0.59%
Share
TXNS
42
Buys
24
Sells
18
Volume
134
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.06M
Pooled SOL:
$422.44

SPDR/SOL price stats on Solana

As of April 9, 2026, the current price of SPDR token on DEX Raydium is $0.002935. SPDR price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $134.41. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,934,763.02. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $70,704.42. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $70,704.42.

The total transactions of SPDR/SOL is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

SPDR/SOL pool has a trading volume of $134.41 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003511, captured at 7:35 PM UTC.

The price of converting 1 SPDR to USD is $0.002935 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20267:25:30 PMbuy$1.67$0.0029350.020.00003511569.51
cLea5...6Yoq
5UbS...rTU3
04/09/20267:24:54 PMbuy$3.52$0.002930.042230.000035111,202.95
HuTsh...pXiP
4G6x...rKaz
04/09/20265:53:27 PMsell$0.533$0.0029560.0062970.00003493180.26
GHigB...BhUc
woFb...6Tdy
04/09/20265:45:49 PMsell$8.11$0.0029520.096050.000034942,748.85
GfCoh...8FMj
5R5z...VqfA
04/09/20265:38:53 PMsell$2.51$0.0029530.029750.00003495851.23
TAPND...gMqi
2kQ4...Poz3
04/09/20265:36:59 PMsell$0.4349$0.0029490.0051530.00003495147.44
Catye...rSiP
eRBR...TXoj
04/09/20265:36:57 PMsell$2.65$0.0029470.031530.00003495902.04
NNNmq...Fyha
53Wf...oQAH
04/09/20265:03:37 PMsell$3.06$0.0029440.036450.000034961,042.48
TAPND...gMqi
gbdL...iaJJ
04/09/20264:49:21 PMbuy$1.37$0.0029160.01660.00003514472.62
NNNmq...Fyha
1oEp...Lfo4
04/09/20264:39:23 PMbuy$2.07$0.0029180.0250.00003514711.43
TAPND...gMqi
56KD...3o4J
04/09/20264:03:21 PMsell$2.35$0.002940.027950.00003496799.57
NNNmq...Fyha
3hu2...Mz1X
04/09/20264:02:09 PMsell$0.8683$0.0029370.010330.00003496295.6
TAPND...gMqi
5pgL...4qKn
04/09/20264:00:57 PMsell$0.5307$0.0029320.0063290.00003497180.98
GHigB...BhUc
5nh6...zhK1
04/09/20263:48:35 PMsell$0.6527$0.0029280.0077940.00003497222.88
GHigB...BhUc
pufK...cax2
04/09/20263:48:29 PMsell$3.72$0.0029280.044540.000034971,273.45
NNNmq...Fyha
2eMR...GisW
04/09/20263:48:20 PMsell$6.98$0.0029230.083540.000034982,388.05
NNNmq...Fyha
33YL...7sT2
04/09/20263:34:42 PMsell$2.74$0.0029080.033010.00003499943.29
TAPND...gMqi
55D2...kwuR
04/09/20263:34:42 PMsell$0.4986$0.0029080.0060.000035171.42
GHigB...BhUc
4p9a...YcX2
04/09/20263:33:27 PMsell$1.49$0.0029030.018080.000035516.63
RustQ...ZrWs
122g...miji
04/09/20263:33:26 PMsell$0.4852$0.0029030.0058510.000035167.14
26ooG...FtEb
2Pfp...xP4E