- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 11.88M
- Pooled SOL:
- $420.35
SPDR/SOL price stats on Solana
As of September 17, 2025, the current price of SPDR token on DEX Raydium is $0.008428. SPDR price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $766.73. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $8,427,879.57. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $200,486.20. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $200,486.20.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 152 in the last 24 hours, 137 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $766.73 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.0000353, captured at 7:54 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.008428 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:43:01 PM | sell | $1.1 | $0.008428 | 0.004612 | 0.0000353 | 130.66 | 56vB...SmpG | |
| 09/17/2025 | 7:42:48 PM | sell | $1.37 | $0.008432 | 0.005759 | 0.0000353 | 163.16 | 361x...fH7R | |
| 09/17/2025 | 7:27:44 PM | sell | $2.29 | $0.008405 | 0.009622 | 0.0000353 | 272.57 | 2vjD...7zSa | |
| 09/17/2025 | 7:27:43 PM | sell | $1.41 | $0.008406 | 0.00593 | 0.0000353 | 167.97 | 4yEj...xAvU | |
| 09/17/2025 | 7:26:38 PM | sell | $0.9582 | $0.008402 | 0.004026 | 0.0000353 | 114.03 | 297R...y31N | |
| 09/17/2025 | 7:25:55 PM | sell | $1.03 | $0.008395 | 0.004372 | 0.0000353 | 123.85 | 4MhX...QTKM | |
| 09/17/2025 | 7:08:25 PM | sell | $0.8343 | $0.008357 | 0.003524 | 0.0000353 | 99.83 | 5Lo4...5DBk | |
| 09/17/2025 | 6:54:50 PM | buy | $1.6 | $0.008259 | 0.006874 | 0.00003548 | 193.73 | 5Rk2...1YPb | |
| 09/17/2025 | 6:54:34 PM | buy | $1.89 | $0.008267 | 0.008152 | 0.00003548 | 229.77 | 3VG1...wQTe | |
| 09/17/2025 | 6:54:18 PM | buy | $1.48 | $0.008266 | 0.006387 | 0.00003548 | 180.03 | Dah7...wan1 | |
| 09/17/2025 | 6:53:19 PM | buy | $1.73 | $0.008272 | 0.007434 | 0.00003547 | 209.54 | 2gGQ...WrRa | |
| 09/17/2025 | 6:53:14 PM | buy | $1.02 | $0.008266 | 0.004396 | 0.00003547 | 123.93 | 33Yw...R7So | |
| 09/17/2025 | 6:45:17 PM | buy | $1.88 | $0.00827 | 0.008081 | 0.00003547 | 227.79 | 46wy...vSnu | |
| 09/17/2025 | 6:45:16 PM | buy | $3.03 | $0.008271 | 0.01301 | 0.00003547 | 366.79 | aotJ...TU7p | |
| 09/17/2025 | 6:45:15 PM | buy | $0.8548 | $0.00827 | 0.003666 | 0.00003547 | 103.36 | 5iTk...sotQ | |
| 09/17/2025 | 6:44:36 PM | buy | $0.5865 | $0.008275 | 0.002514 | 0.00003547 | 70.88 | 4YF9...fiJN | |
| 09/17/2025 | 6:44:30 PM | buy | $1.91 | $0.008283 | 0.008178 | 0.00003546 | 230.58 | 3XSb...taCw | |
| 09/17/2025 | 6:44:30 PM | buy | $6.58 | $0.008284 | 0.02817 | 0.00003547 | 794.42 | 2h5Q...Uk38 | |
| 09/17/2025 | 6:44:07 PM | buy | $5.62 | $0.0083 | 0.02401 | 0.00003546 | 677.11 | 2RTF...6saT | |
| 09/17/2025 | 6:43:41 PM | buy | $1.3 | $0.0083 | 0.005593 | 0.00003546 | 157.74 | 48F6...8NJL |