- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 10.08M
- Pooled SOL:
- $501.58
SPDR/SOL price stats on Solana
As of December 23, 2025, the current price of SPDR token on DEX Raydium is $0.006289. SPDR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $242.92. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $6,288,982.24. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $126,993.17. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $126,993.17.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $242.92 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00004961, captured at 1:41 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.006289 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:55:20 AM | sell | $2.19 | $0.006289 | 0.01733 | 0.00004961 | 349.31 | 3WZ1...RGSo | |
| 12/23/2025 | 12:51:31 AM | sell | $3.54 | $0.006283 | 0.02796 | 0.00004962 | 563.56 | 2yjZ...zvNi | |
| 12/23/2025 | 12:51:31 AM | sell | $0.8779 | $0.006282 | 0.006933 | 0.00004961 | 139.72 | 4bSP...BUon | |
| 12/23/2025 | 12:37:46 AM | sell | $3.53 | $0.006275 | 0.02796 | 0.00004962 | 563.51 | t4v2...iY3u | |
| 12/23/2025 | 12:28:36 AM | sell | $4.01 | $0.006269 | 0.03179 | 0.00004963 | 640.49 | 2SkX...HBCy | |
| 12/23/2025 | 12:17:07 AM | sell | $3.53 | $0.006266 | 0.02796 | 0.00004964 | 563.36 | 5ynh...udV9 | |
| 12/23/2025 | 12:16:38 AM | sell | $3.52 | $0.006259 | 0.02796 | 0.00004964 | 563.28 | 3gYF...vUbB | |
| 12/22/2025 | 8:17:40 PM | buy | $0.7293 | $0.0062 | 0.005869 | 0.00004989 | 117.62 | 2bLx...7riT | |
| 12/22/2025 | 8:00:05 PM | buy | $0.8981 | $0.006215 | 0.007209 | 0.00004989 | 144.49 | 5CwY...uW2Q | |
| 12/22/2025 | 7:57:59 PM | buy | $3.42 | $0.006221 | 0.02744 | 0.00004989 | 550.15 | 2dM9...RqDQ | |
| 12/22/2025 | 7:33:28 PM | buy | $0.8938 | $0.006245 | 0.00714 | 0.00004988 | 143.12 | uRWm...Z5jR | |
| 12/22/2025 | 7:31:30 PM | buy | $0.7321 | $0.006249 | 0.005843 | 0.00004988 | 117.13 | 3RGd...eesy | |
| 12/22/2025 | 7:25:49 PM | buy | $1.34 | $0.006271 | 0.01072 | 0.00004988 | 215.04 | 677b...ZpCc | |
| 12/22/2025 | 7:25:48 PM | buy | $3.11 | $0.006271 | 0.02474 | 0.00004988 | 496.1 | 3caB...7hLc | |
| 12/22/2025 | 7:06:32 PM | buy | $3.51 | $0.006277 | 0.02791 | 0.00004987 | 559.64 | 2eSs...Qp1W | |
| 12/22/2025 | 7:05:15 PM | buy | $0.7336 | $0.006279 | 0.005826 | 0.00004987 | 116.82 | 2j8S...7bta | |
| 12/22/2025 | 7:04:57 PM | buy | $3.52 | $0.006292 | 0.02791 | 0.00004987 | 559.7 | 3B13...BzcZ | |
| 12/22/2025 | 7:02:18 PM | buy | $3.15 | $0.006291 | 0.02501 | 0.00004986 | 501.76 | 5eu8...6A4R | |
| 12/22/2025 | 7:02:18 PM | buy | $1.35 | $0.006297 | 0.01072 | 0.00004986 | 215.06 | xGSr...yBTf | |
| 12/22/2025 | 5:29:19 PM | buy | $31.75 | $0.006332 | 0.25 | 0.00004985 | 5,014.97 | 5YJd...dCJS |