Info about SPDR-SOL pair
- Pooled SPDR:
- 12.56M
- Pooled SOL:
- $404.43
SPDR/SOL price stats on Solana
As of February 9, 2026, the current price of SPDR token on DEX Raydium is $0.002818. SPDR price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $467.63. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,818,229.78. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $70,919.60. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $70,919.60.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 131 in the last 24 hours, 78 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $467.63 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.0000321, captured at 4:53 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.002818 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:53:06 AM | sell | $2.68 | $0.002818 | 0.03056 | 0.0000321 | 952.1 | 5F6V...Qsp1 | |
| 02/09/2026 | 2:42:11 AM | sell | $2.55 | $0.002813 | 0.02918 | 0.0000321 | 908.95 | 3gzn...GZg9 | |
| 02/09/2026 | 2:41:17 AM | sell | $1.64 | $0.002817 | 0.01876 | 0.0000321 | 584.53 | Lop3...jmG2 | |
| 02/09/2026 | 2:41:04 AM | sell | $0.4396 | $0.002796 | 0.005049 | 0.00003211 | 157.24 | 4BMu...snck | |
| 02/09/2026 | 2:41:02 AM | sell | $0.6731 | $0.002796 | 0.007731 | 0.00003211 | 240.75 | 3XNo...LxL8 | |
| 02/09/2026 | 1:52:08 AM | buy | $0.4079 | $0.002787 | 0.004723 | 0.00003227 | 146.36 | 59nm...4X9c | |
| 02/09/2026 | 1:42:42 AM | buy | $0.5945 | $0.002773 | 0.006917 | 0.00003227 | 214.35 | 2cZJ...qFTj | |
| 02/09/2026 | 1:42:40 AM | buy | $0.76 | $0.002772 | 0.008845 | 0.00003227 | 274.08 | 4tBn...ET5a | |
| 02/09/2026 | 1:42:30 AM | buy | $4.38 | $0.00278 | 0.05084 | 0.00003226 | 1,575.85 | DGL2...fg7n | |
| 02/09/2026 | 1:42:18 AM | buy | $3 | $0.002781 | 0.03488 | 0.00003225 | 1,081.47 | 3yCF...WjKt | |
| 02/09/2026 | 1:41:57 AM | buy | $1.04 | $0.002786 | 0.01205 | 0.00003225 | 373.75 | 4FKK...ZMBQ | |
| 02/09/2026 | 1:40:18 AM | buy | $0.4347 | $0.002788 | 0.005029 | 0.00003225 | 155.93 | 4sLW...r79v | |
| 02/09/2026 | 1:40:16 AM | buy | $0.5186 | $0.002788 | 0.006 | 0.00003225 | 186.02 | NJS5...pDDP | |
| 02/09/2026 | 1:40:16 AM | buy | $2.62 | $0.002787 | 0.03032 | 0.00003225 | 940.32 | 3eKJ...BV1v | |
| 02/09/2026 | 1:37:30 AM | buy | $2.3 | $0.002795 | 0.0266 | 0.00003224 | 825.1 | CKvK...nesJ | |
| 02/09/2026 | 1:22:15 AM | sell | $2.47 | $0.002811 | 0.02829 | 0.00003208 | 881.74 | 5ANX...Kymq | |
| 02/09/2026 | 1:12:18 AM | sell | $28.37 | $0.00279 | 0.3265 | 0.00003211 | 10,168.9 | 5gMY...XSyy | |
| 02/08/2026 | 11:37:50 PM | buy | $0.6067 | $0.002783 | 0.007041 | 0.0000323 | 217.98 | 5cKD...wkqP | |
| 02/08/2026 | 11:37:00 PM | buy | $0.4239 | $0.002784 | 0.004916 | 0.00003229 | 152.22 | 3sSi...XEtg | |
| 02/08/2026 | 11:36:50 PM | buy | $0.5286 | $0.002788 | 0.006123 | 0.00003229 | 189.58 | 5xwa...HU4X |