WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002537
Price
0.00002149 SOL
TVL
$78,372.16
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.90%
24h
-0.53%
Share
TXNS
47
Buys
27
Sells
20
Volume
108
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.5M
Pooled SOL:
$330.76

SPDR/SOL price stats on Solana

As of September 29, 2026, the current price of SPDR token on DEX Raydium is $0.002537. SPDR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $108.18. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,537,022.13. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $78,372.17. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $78,372.17.

The total transactions of SPDR/SOL is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

SPDR/SOL pool has a trading volume of $108.18 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002149, captured at 7:30 PM UTC.

The price of converting 1 SPDR to USD is $0.002537 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20265:30:27 PMbuy$38.43$0.0025370.32550.0000214915,149.66
54B1K...k2MD
5Z1r...3voT
09/29/20263:27:18 PMbuy$2.36$0.0025270.020.0000214934.21
DmQSn...ygQ4
2bQp...yTEc
09/29/20263:24:04 PMbuy$2.36$0.0025360.020.0000214934.32
moodt...WNu6
27Qr...qDvR
09/29/20263:23:56 PMbuy$2.37$0.0025360.020.0000214934.43
DmQSn...ygQ4
jD3d...L2Jb
09/29/20263:23:20 PMbuy$2.37$0.0025390.020.0000214934.55
DmQSn...ygQ4
5jie...Bp4G
09/29/20263:21:13 PMbuy$2.37$0.0025430.020.00002139934.66
DmQSn...ygQ4
4nNB...vR7E
09/29/20263:20:58 PMbuy$2.37$0.0025430.020.00002139934.77
DmQSn...ygQ4
3w9o...tYNx
09/29/20263:08:05 PMbuy$2.38$0.0025510.020.00002139934.97
moodt...WNu6
5nxE...1kfY
09/29/20263:06:02 PMbuy$0.7444$0.0025540.0062330.00002138291.43
FREAK...J6dh
4r5E...uM9E
09/29/20263:06:02 PMbuy$2.38$0.0025540.020.00002138935.12
DcQNa...sQyz
4mcw...C4Bd
09/29/20263:05:43 PMbuy$2.39$0.0025570.020.00002138935.24
moodt...WNu6
21or...NgEC
09/29/20263:05:24 PMbuy$2.39$0.0025580.020.00002138935.35
DcQNa...sQyz
4HHq...zdpp
09/29/20263:05:01 PMbuy$2.39$0.0025570.020.00002137935.46
DmQSn...ygQ4
3fuu...yQNb
09/29/20263:04:45 PMbuy$2.39$0.0025610.020.00002137935.57
moodt...WNu6
2B41...ecdf
09/29/20261:54:19 PMsell$0.3667$0.0025860.0030160.00002126141.8
GxDC9...pXSq
Jn76...n5jz
09/29/20261:54:06 PMsell$0.7154$0.0025850.0058850.00002126276.68
GxDC9...pXSq
3c8L...72zG
09/29/202612:58:07 PMsell$2.41$0.0025710.020.00002127940.42
DcQNa...sQyz
3S8T...Mtc6
09/29/202612:38:51 PMsell$2.42$0.0025750.020.00002127940.43
DcQNa...sQyz
3cHz...LFPN
09/29/202612:38:14 PMsell$0.3821$0.0025660.0031680.00002127148.89
GxDC9...pXSq
2gh9...p2Dt
09/29/202612:37:45 PMsell$0.6182$0.0025650.0051290.00002128241.02
GxDC9...pXSq
4YYN...vmiz