WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.00255
Price
0.00002138 SOL
TVL
$78,979.99
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.45%
24h
0.06%
Share
TXNS
99
Buys
67
Sells
32
Volume
564
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.5M
Pooled SOL:
$330.73

SPDR/SOL price stats on Solana

As of September 28, 2026, the current price of SPDR token on DEX Raydium is $0.00255. SPDR price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $564.49. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,550,551.15. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $78,980.00. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $78,980.00.

The total transactions of SPDR/SOL is 99 in the last 24 hours, 67 of which are buy transactions, and 32 are sales transactions.

SPDR/SOL pool has a trading volume of $564.49 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002138, captured at 7:24 PM UTC.

The price of converting 1 SPDR to USD is $0.00255 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20267:15:01 PMbuy$0.3459$0.002550.00290.00002138135.61
Dz43o...CHJ5
5ySv...XjPZ
09/28/20265:16:36 PMsell$2.58$0.0025660.021420.000021281,006.75
GocsR...tPGQ
GtKb...B5Xv
09/28/20265:15:02 PMsell$1.89$0.0025610.015750.00002128740.19
7nwPX...cvMf
4UtK...tCai
09/28/20265:14:12 PMsell$1.89$0.0025580.015760.00002128740.43
7nwPX...cvMf
5DNy...4oWo
09/28/20265:13:59 PMsell$1.89$0.0025580.015750.00002128739.98
Dz43o...CHJ5
5CHa...eXAs
09/28/20264:26:53 PMsell$3.52$0.0025570.02930.000021281,376.56
7nwPX...cvMf
3YC9...eget
09/28/20264:26:43 PMsell$3.52$0.0025580.029310.000021281,376.82
rLsi2...f8uy
LE2j...W3DN
09/28/20264:23:58 PMsell$0.3892$0.0025540.0032450.00002129152.39
Dz43o...CHJ5
wsx7...4cHs
09/28/20264:22:22 PMsell$0.6597$0.002550.0055070.00002129258.63
btcf1...7DfE
4fef...gCjd
09/28/20264:22:21 PMsell$2.36$0.0025510.019760.00002129928.21
GocsR...tPGQ
4KY8...MD4A
09/28/20264:21:08 PMsell$3.21$0.0025460.026880.000021291,262.31
rLsi2...f8uy
5kcJ...9XYW
09/28/20264:20:19 PMsell$0.3595$0.0025420.0030120.0000213141.43
GxDC9...pXSq
35bJ...iWHU
09/28/20264:18:03 PMsell$3.24$0.002540.027240.00002131,279.05
7nwPX...cvMf
9fMd...u2aF
09/28/20264:17:45 PMsell$3.25$0.0025390.027290.00002131,280.76
rLsi2...f8uy
3aQk...3q21
09/28/20264:17:37 PMsell$1.92$0.0025360.01620.00002131760.51
Dz43o...CHJ5
33vz...pcX3
09/28/20262:58:35 PMsell$0.3607$0.0025140.0030570.00002131143.45
Dz43o...CHJ5
qNyj...rdbQ
09/28/20262:52:13 PMbuy$0.9455$0.0025180.0080390.00002141375.4
GHigB...BhUc
4aro...WePe
09/28/20262:52:01 PMbuy$4.31$0.002520.036690.000021411,713.75
GocsR...tPGQ
5yLo...H3Lh
09/28/20262:44:07 PMbuy$2.27$0.0025260.019270.0000214900.65
7nwPX...cvMf
5cKy...hKoL
09/28/20262:43:55 PMbuy$2.27$0.0025250.019270.0000214900.75
7HsyY...3jBL
5XHw...Bwph