WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.006417
Price
0.00004874 SOL
TVL
$130,692.43
MKT CAP
$6.4M
5m
-0.39%
1h
-1.43%
4h
-7.68%
24h
-11.91%
Share
TXNS
182
Buys
156
Sells
26
Volume
904
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
10.15M
Pooled SOL:
$498.04

SPDR/SOL price stats on Solana

As of December 12, 2025, the current price of SPDR token on DEX Raydium is $0.006417. SPDR price is down -11.91% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $904.24. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $6,417,443.00. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $130,692.44. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $130,692.44.

The total transactions of SPDR/SOL is 182 in the last 24 hours, 156 of which are buy transactions, and 26 are sales transactions.

SPDR/SOL pool has a trading volume of $904.24 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00004874, captured at 9:25 PM UTC.

The price of converting 1 SPDR to USD is $0.006417 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20259:23:41 PMbuy$2.77$0.0064180.021080.00004874432.56
3nMNd...HyyH
3Hti...HQeo
12/12/20259:23:41 PMbuy$2.77$0.0064180.021080.00004874432.59
3nMNd...HyyH
3wCu...dAzY
12/12/20259:23:41 PMbuy$1.34$0.0064170.010190.00004874209.18
Hydra...Ky85
31dG...LYFu
12/12/20259:23:41 PMbuy$1.23$0.0064170.0094010.00004873192.89
Hydra...Ky85
4xai...aRdT
12/12/20259:23:41 PMbuy$0.2944$0.0064170.0022360.0000487345.88
44CfV...maER
44Tt...bDeK
12/12/20259:23:41 PMbuy$14.05$0.0064140.10670.000048712,190.47
Hydra...Ky85
4Yfw...DyRq
12/12/20259:18:18 PMsell$2.05$0.0064430.01560.00004895318.74
44CfV...maER
5Lh6...gxSt
12/12/20259:16:36 PMsell$1.7$0.0064370.012950.00004895264.65
44CfV...maER
4Ao5...2rKa
12/12/20259:16:30 PMsell$6.93$0.0064430.052690.000048961,076.14
TAPND...gMqi
3AEP...7Ap2
12/12/20259:15:58 PMsell$12.54$0.0064440.095350.000048971,946.87
LvjCu...22Fm
4eU1...zSEx
12/12/20259:02:51 PMbuy$0.514$0.0064630.0039150.0000492379.52
26ooG...FtEb
r6Ev...Sr9a
12/12/20259:02:45 PMbuy$0.8855$0.0064650.0067420.00004923136.95
HWoaB...W5d9
62Fh...gmGU
12/12/20259:02:42 PMbuy$3.37$0.0064660.02570.00004922522.06
GHigB...BhUc
2dsa...SJTt
12/12/20258:59:46 PMbuy$5.81$0.006480.044190.00004921897.98
Bz9ET...3QDH
5ARe...ARrS
12/12/20258:59:15 PMbuy$3.3$0.0064810.025090.00004921510.03
GHigB...BhUc
3Z39...Mssz
12/12/20258:56:02 PMbuy$0.8752$0.0064820.0066440.0000492135.02
Dream...2oRf
59Fp...zMm6
12/12/20258:54:47 PMbuy$0.7431$0.0064920.0056320.0000492114.47
GHigB...BhUc
3hgc...yTwx
12/12/20258:54:47 PMbuy$1.68$0.0064910.012730.0000492258.82
Hydra...Ky85
2UNZ...TAsR
12/12/20258:41:36 PMbuy$1.36$0.006510.010380.00004948209.92
26ooG...FtEb
5WtB...82KD
12/12/20258:41:36 PMbuy$2.33$0.006510.017730.00004948358.52
FkdDH...CzNm
3CNk...HD2J