WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001452
Price
0.00001961 SOL
TVL
$46,909.73
MKT CAP
$1.5M
5m
0%
1h
-1.07%
4h
-1.76%
24h
-1.26%
Share
TXNS
71
Buys
34
Sells
37
Volume
236
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.08M
Pooled SOL:
$318.19

SPDR/SOL price stats on Solana

As of August 5, 2026, the current price of SPDR token on DEX Raydium is $0.001452. SPDR price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $235.83. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,451,987.02. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $46,909.73. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $46,909.73.

The total transactions of SPDR/SOL is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.

SPDR/SOL pool has a trading volume of $235.83 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001961, captured at 10:27 PM UTC.

The price of converting 1 SPDR to USD is $0.001452 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/202610:05:04 PMbuy$0.0242$0.0014520.00032690.0000196116.66
6Ttc7...Bwe7
btg5...6qte
08/05/202610:01:23 PMbuy$0.1232$0.0014540.0016620.0000196184.74
4jjEX...betE
5HHT...EuFa
08/05/202610:00:27 PMbuy$0.2789$0.0014520.0037660.00001961192.04
ESuvj...Jbg8
o2Pm...heVW
08/05/20269:59:22 PMbuy$0.8237$0.0014540.011110.00001961566.47
R32xA...3kjk
3Eye...CNbS
08/05/20269:59:22 PMbuy$0.4628$0.0014540.0062420.00001961318.27
ESuvj...Jbg8
4Lfa...jAuo
08/05/20269:59:22 PMsell$32.09$0.0014480.43280.0000195422,150.94
gasBi...Qst6
5ABk...v8Ca
08/05/20269:58:27 PMbuy$0.3098$0.0014580.0041790.00001966212.54
78Bo7...hN7a
48nR...uiVD
08/05/20269:58:27 PMbuy$0.3337$0.0014570.0045010.00001966228.93
R32xA...3kjk
3YWn...QnEK
08/05/20269:58:27 PMsell$57.62$0.0014530.77710.0000196139,630.29
gasBi...Qst6
djMS...Jn5T
08/05/20269:58:27 PMbuy$0.7727$0.0014570.010420.00001966530.08
R32xA...3kjk
2vZz...huKK
08/05/20269:58:27 PMbuy$1.52$0.0014570.020610.000019661,048.58
rLsi2...f8uy
3Eoe...RLk4
08/05/20269:57:47 PMbuy$0.3558$0.0014640.0047990.00001975242.94
R32xA...3kjk
4QpA...BrXD
08/05/20269:57:47 PMbuy$0.3965$0.0014640.0053480.00001975270.72
78Bo7...hN7a
4VL7...o7NY
08/05/20269:57:47 PMsell$47.82$0.001460.6450.0000196932,752.54
gasBi...Qst6
3q7w...mzTh
08/05/20269:57:47 PMbuy$0.9008$0.0014640.012150.00001975615.06
LionX...VK6y
4qAz...nCGm
08/05/20269:55:37 PMsell$66.15$0.0014670.8920.0000197945,073.83
gasBi...Qst6
4nvA...sMFq
08/05/20267:17:46 PMsell$0.2356$0.0014780.0031640.00001984159.44
R32xA...3kjk
YUdx...s3am
08/05/20265:54:25 PMsell$0.1459$0.0014780.0019580.0000198498.68
FUEL3...eYEh
rB4i...pzaW
08/05/20265:42:56 PMsell$0.3821$0.001480.0051240.00001984258.17
78Bo7...hN7a
3a7L...p5BF
08/05/20265:41:17 PMsell$1.35$0.0014790.018230.00001984918.63
DmQSn...ygQ4
ds84...cjuJ