WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002528
Price
0.0000216 SOL
TVL
$77,895.51
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.46%
24h
-3.12%
Share
TXNS
51
Buys
25
Sells
26
Volume
2K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.43M
Pooled SOL:
$332.34

SPDR/SOL price stats on Solana

As of September 30, 2026, the current price of SPDR token on DEX Raydium is $0.002528. SPDR price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,526.63. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,528,067.94. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $77,895.51. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $77,895.51.

The total transactions of SPDR/SOL is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

SPDR/SOL pool has a trading volume of $1,526.63 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.0000216, captured at 11:12 PM UTC.

The price of converting 1 SPDR to USD is $0.002528 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20267:58:37 PMbuy$1.89$0.0025280.016220.0000216750.88
sy88t...oHP8
5ER6...o7yd
09/30/20267:51:02 PMbuy$0.1$0.0025370.0008520.0000215939.44
DAqCp...QTBZ
4rvi...ZJPf
09/30/20267:17:38 PMbuy$0.878$0.0025370.007470.00002159345.97
GHigB...BhUc
CSyF...MfVq
09/30/20267:17:37 PMbuy$8.72$0.0025370.074210.000021583,438.12
8L2y5...bt8j
3NQY...upPx
09/30/20265:34:06 PMbuy$3.35$0.0025740.028060.000021551,301.59
DcQNa...sQyz
4HKD...oEzC
09/30/20265:31:34 PMbuy$3.35$0.0025770.028060.000021551,301.94
GocsR...tPGQ
2nWN...LyLP
09/30/20265:21:56 PMbuy$30.02$0.0025760.25070.0000215211,652.34
ENY9J...VbJe
3LC9...TZo4
09/30/20265:20:56 PMbuy$37.68$0.0025650.31530.0000214714,685.85
6AGp6...mS8d
5osf...YRfR
09/30/20265:20:26 PMbuy$0.02192$0.0025640.00018340.000021458.55
2QfBN...WW2T
5XyX...XHhF
09/30/20265:20:26 PMbuy$0.003344$0.0025630.000027980.000021441.3
2QfBN...WW2T
2zFc...BEwt
09/30/20265:20:26 PMbuy$4.26$0.0025630.035640.000021441,662.44
R32xA...3kjk
aBPt...WKWa
09/30/20265:20:26 PMbuy$292.15$0.0025332.440.00002119115,303.59
HvFdD...jqDK
31GL...iFnz
09/30/20265:20:26 PMbuy$10.94$0.0025620.091560.000021434,272.13
GxDC9...pXSq
4W2W...Lpe9
09/30/20265:20:26 PMbuy$12.35$0.002560.10330.000021424,826.89
CQwT1...xcWt
4VfE...kE8t
09/30/20262:33:02 PMbuy$3.85$0.0026330.032560.000022231,464.86
rLsi2...f8uy
4FYy...yb3D
09/30/20262:22:59 PMbuy$0.5499$0.0026410.0046260.00002222208.19
7nwPX...cvMf
4GaC...PRga
09/30/20262:22:26 PMbuy$0.5501$0.0026460.0046180.00002222207.83
moodt...WNu6
4VQ6...ys4b
09/30/20262:22:05 PMbuy$0.5503$0.0026550.0046040.00002222207.2
btcf1...7DfE
322e...8R19
09/30/20262:22:05 PMbuy$4.63$0.0026550.038770.000022211,745.26
GocsR...tPGQ
67A1...Rgvf
09/30/20261:40:52 PMbuy$3.33$0.0026670.027780.00002221,250.97
7nwPX...cvMf
BfLf...T2Pf