WhatToFarm
/
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001832
Price
0.00002796 SOL
TVL
$49,532.84
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.07%
24h
-3.89%
Share
TXNS
200
Buys
142
Sells
58
Volume
1K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.49M
Pooled SOL:
$378.43

SPDR/SOL price stats on Solana

As of June 11, 2026, the current price of SPDR token on DEX Raydium is $0.001832. SPDR price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,475.23. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,832,647.77. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $49,532.85. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $49,532.85.

The total transactions of SPDR/SOL is 200 in the last 24 hours, 142 of which are buy transactions, and 58 are sales transactions.

SPDR/SOL pool has a trading volume of $1,475.23 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002796, captured at 11:35 AM UTC.

The price of converting 1 SPDR to USD is $0.001832 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/202610:56:27 AMsell$0.9918$0.0018320.015130.00002796541.1667M1...pQ5p
06/11/20268:36:00 AMsell$1.91$0.0018310.029170.000027971,043.055Wvg...JTgt
06/11/20268:28:48 AMsell$1.35$0.0018310.020710.00002797740.5533eB...XQ1P
06/11/20263:56:22 AMsell$2.06$0.0018270.031670.000027981,132.042pTJ...VmUe
06/11/20263:56:06 AMsell$0.3325$0.0018250.0050970.00002798182.142XeC...DmAX
06/11/20262:32:36 AMbuy$0.766$0.0018110.011890.00002812422.924uxL...bL1E
06/11/20261:53:16 AMsell$1.27$0.0018180.019670.00002798702.995UHZ...eMgq
06/11/20261:52:25 AMsell$2.27$0.0018180.034980.000027981,249.823pFz...Nik9
06/11/20261:42:07 AMsell$0.667$0.0018180.010260.00002799366.8431Ju...SoFp
06/11/20261:41:35 AMsell$3.13$0.0018120.048370.000027991,727.922tq3...5Cyq
06/11/20261:41:19 AMsell$0.0476$0.0018130.00073510.00002826.255J8U...ap9b
06/11/20261:41:19 AMsell$0.5314$0.0018110.0082140.000028293.3532UX...wWXw
06/11/20261:41:18 AMsell$2.04$0.0018110.031640.0000281,130.173psH...UbLh
06/11/20261:39:41 AMsell$0.3112$0.0018070.0048220.000028172.195iev...AavM
06/11/20261:39:41 AMsell$0.5289$0.0018070.0081960.000028292.663cS4...b8R8
06/11/20261:39:11 AMsell$1.79$0.0018030.027890.00002801995.85eRU...h7M5
06/11/20261:38:59 AMsell$2.05$0.0018030.031930.000028011,139.7431dj...yDR5
06/11/20261:16:52 AMsell$1.4$0.0017990.02180.00002801778.115EUB...F3SN
06/11/20261:14:18 AMsell$1.96$0.0017980.030640.000028021,093.73UuR...CmWv
06/11/20261:13:50 AMsell$0.2991$0.0017980.0046610.00002802166.333QzX...T6vS