- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 9.93M
- Pooled SOL:
- $509.26
SPDR/SOL price stats on Solana
As of December 19, 2025, the current price of SPDR token on DEX Raydium is $0.006374. SPDR price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,506.35. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $6,374,110.96. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $126,893.56. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $126,893.56.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 208 in the last 24 hours, 92 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $1,506.35 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00005104, captured at 7:33 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.006374 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:10:49 AM | sell | $3.77 | $0.006374 | 0.03024 | 0.00005104 | 592.6 | 2imL...drpj | |
| 12/19/2025 | 7:07:43 AM | sell | $26.85 | $0.006371 | 0.2152 | 0.00005107 | 4,214.79 | 3eoG...ptk7 | |
| 12/19/2025 | 7:07:21 AM | sell | $3.72 | $0.00636 | 0.02988 | 0.00005109 | 584.84 | 5r8s...qhfh | |
| 12/19/2025 | 7:07:02 AM | sell | $0.65 | $0.006368 | 0.005215 | 0.0000511 | 102.06 | 4Tuz...ucpC | |
| 12/19/2025 | 7:07:02 AM | sell | $1.09 | $0.006368 | 0.008793 | 0.00005109 | 172.09 | 39Bn...i52X | |
| 12/19/2025 | 7:06:28 AM | sell | $3.69 | $0.006355 | 0.02972 | 0.0000511 | 581.64 | 2z19...oYYk | |
| 12/19/2025 | 7:06:12 AM | sell | $3.67 | $0.006354 | 0.02957 | 0.0000511 | 578.69 | 3y2d...uMi2 | |
| 12/19/2025 | 7:05:48 AM | sell | $3.65 | $0.006342 | 0.02943 | 0.00005111 | 575.9 | 56XS...nJwL | |
| 12/19/2025 | 7:05:07 AM | sell | $3.4 | $0.006343 | 0.02747 | 0.00005112 | 537.41 | 4HQY...BVdr | |
| 12/19/2025 | 7:04:18 AM | sell | $3.41 | $0.006344 | 0.02748 | 0.00005112 | 537.54 | 4fCE...QjmY | |
| 12/19/2025 | 7:03:48 AM | sell | $3.61 | $0.006336 | 0.02919 | 0.00005113 | 571.03 | 2ESy...LUsh | |
| 12/19/2025 | 7:03:42 AM | sell | $1.1 | $0.006345 | 0.008869 | 0.00005113 | 173.43 | 4TgD...JwQb | |
| 12/19/2025 | 7:03:42 AM | sell | $0.6412 | $0.006345 | 0.005167 | 0.00005113 | 101.06 | 673K...s8Eu | |
| 12/19/2025 | 7:00:23 AM | sell | $3.39 | $0.006324 | 0.02748 | 0.00005114 | 537.4 | Jhus...ghR4 | |
| 12/19/2025 | 7:00:14 AM | sell | $3.39 | $0.006323 | 0.02748 | 0.00005114 | 537.27 | EqWq...PLMp | |
| 12/19/2025 | 6:55:30 AM | sell | $3.48 | $0.006307 | 0.02824 | 0.00005116 | 552 | 5Xbw...v6Zb | |
| 12/19/2025 | 4:48:49 AM | sell | $1.29 | $0.006273 | 0.01056 | 0.00005117 | 206.52 | zD69...ZH1j | |
| 12/19/2025 | 4:48:47 AM | buy | $84.58 | $0.006296 | 0.69 | 0.00005136 | 13,434.21 | 4GCJ...XHxs | |
| 12/19/2025 | 4:45:14 AM | sell | $2.08 | $0.006251 | 0.01701 | 0.00005103 | 333.39 | 3mQ6...RT8C | |
| 12/19/2025 | 4:32:03 AM | sell | $3.35 | $0.006241 | 0.02745 | 0.00005104 | 537.9 | 3eM8...d5RH |