- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 10.99M
- Pooled SOL:
- $460.35
SPDR/SOL price stats on Solana
As of January 4, 2026, the current price of SPDR token on DEX Raydium is $0.005536. SPDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $5,535,740.14. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $121,937.87. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $121,937.87.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00004172, captured at 6:40 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.005536 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:05:07 PM | sell | $0.5302 | $0.005536 | 0.003996 | 0.00004172 | 95.78 | 5eoH...32Dj | |
| 01/02/2026 | 10:05:07 PM | sell | $1.45 | $0.005536 | 0.01094 | 0.00004172 | 262.35 | 2srG...Xidm | |
| 01/02/2026 | 10:05:06 PM | sell | $6.41 | $0.005537 | 0.04833 | 0.00004172 | 1,158.46 | 2Kr5...zn5j | |
| 01/02/2026 | 9:56:06 PM | sell | $34.37 | $0.005499 | 0.2609 | 0.00004175 | 6,250 | 4m1f...eWLu | |
| 01/02/2026 | 9:55:34 PM | sell | $34.42 | $0.005508 | 0.2612 | 0.0000418 | 6,250 | 2E5z...MXS3 | |
| 01/02/2026 | 9:04:12 PM | sell | $28.01 | $0.005493 | 0.2134 | 0.00004184 | 5,100 | 2kNX...4Gpk | |
| 01/02/2026 | 8:22:01 PM | sell | $3.94 | $0.00553 | 0.02987 | 0.00004186 | 713.43 | yrwA...Zj3Y | |
| 01/02/2026 | 6:53:53 PM | buy | $3.89 | $0.005487 | 0.02985 | 0.00004207 | 709.43 | 3r74...CP4r | |
| 01/02/2026 | 5:16:00 PM | sell | $2.35 | $0.005533 | 0.01778 | 0.00004186 | 424.82 | 5Ssm...TvMf | |
| 01/02/2026 | 5:15:53 PM | sell | $1.39 | $0.005531 | 0.01056 | 0.00004186 | 252.21 | 3z1Z...n9Gw | |
| 01/02/2026 | 5:15:52 PM | sell | $6.37 | $0.005532 | 0.04829 | 0.00004187 | 1,153.25 | 3wzf...M78z | |
| 01/02/2026 | 5:09:02 PM | sell | $3.93 | $0.005514 | 0.02985 | 0.00004188 | 712.79 | 3MPP...AVg5 | |
| 01/02/2026 | 4:35:08 PM | sell | $1.04 | $0.005513 | 0.007951 | 0.00004188 | 189.82 | 4oTD...zxTn | |
| 01/02/2026 | 4:35:03 PM | sell | $3.92 | $0.005512 | 0.02984 | 0.00004188 | 712.56 | 3DZj...vX9i | |
| 01/02/2026 | 4:34:16 PM | sell | $5.14 | $0.005508 | 0.03915 | 0.00004189 | 934.61 | 3Nw5...9F4W | |
| 01/02/2026 | 4:33:38 PM | sell | $1.5 | $0.0055 | 0.01147 | 0.00004189 | 273.82 | 5Md9...f8tR | |
| 01/02/2026 | 4:31:45 PM | sell | $1.39 | $0.005497 | 0.01064 | 0.0000419 | 254.11 | uHTf...tR97 | |
| 01/02/2026 | 4:31:44 PM | sell | $0.7173 | $0.005497 | 0.005467 | 0.0000419 | 130.48 | 23Zv...MCeN | |
| 01/02/2026 | 4:31:43 PM | sell | $16.58 | $0.005499 | 0.1263 | 0.00004191 | 3,015.11 | 3QNz...AskK | |
| 01/02/2026 | 4:31:12 PM | sell | $4.99 | $0.005478 | 0.03823 | 0.00004193 | 911.74 | 33qx...f5h3 |