WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001925
Price
0.00002026 SOL
TVL
$61,207.58
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.86%
24h
2.52%
Share
TXNS
104
Buys
64
Sells
40
Volume
857
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.92M
Pooled SOL:
$321.62

SPDR/SOL price stats on Solana

As of August 26, 2026, the current price of SPDR token on DEX Raydium is $0.001925. SPDR price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $857.26. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,925,237.44. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $61,207.59. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $61,207.59.

The total transactions of SPDR/SOL is 104 in the last 24 hours, 64 of which are buy transactions, and 40 are sales transactions.

SPDR/SOL pool has a trading volume of $857.26 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002026, captured at 4:31 PM UTC.

The price of converting 1 SPDR to USD is $0.001925 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20263:02:28 PMbuy$0.57$0.0019250.0060.00002026296.08
7HsyY...3jBL
3MGD...5vjM
08/26/20262:35:40 PMbuy$3.4$0.0019370.035550.000020251,755.72
rLsi2...f8uy
45mE...ydrZ
08/26/20261:26:54 PMbuy$0.5751$0.0019410.0060.00002025296.28
7HsyY...3jBL
46Po...6Y8V
08/26/20261:26:53 PMbuy$2.48$0.001940.025960.000020241,282.13
rLsi2...f8uy
59QV...8pvm
08/26/20261:25:19 PMbuy$1.85$0.0019450.019280.00002024952.69
78Bo7...hN7a
5WS9...HRk5
08/26/20261:24:32 PMbuy$1.46$0.0019440.015230.00002024752.58
78Bo7...hN7a
hL2j...tmuD
08/26/20261:22:18 PMbuy$2.56$0.0019440.026740.000020241,321.6
rLsi2...f8uy
2Jyg...fBEo
08/26/202611:06:28 AMsell$0.1074$0.0019610.0011020.0000201254.79
6Ds7e...MyJz
34wf...nUPA
08/26/202611:06:27 AMsell$0.1079$0.0019610.0011070.0000201255
6pLBt...tCSu
4DtD...VFoW
08/26/202610:51:49 AMsell$0.299$0.0019690.0030560.00002012151.86
GxDC9...pXSq
qJNt...UQhb
08/26/202610:51:13 AMsell$1.18$0.0019680.012140.00002013603.46
ESuvj...Jbg8
5ujX...LGFJ
08/26/202610:49:53 AMsell$1.42$0.001970.014590.00002013724.96
4jjEX...betE
5MbE...Aj89
08/26/202610:47:55 AMsell$2.63$0.0019650.026980.000020131,340.38
rLsi2...f8uy
oVBU...rps2
08/26/202610:47:25 AMsell$1.87$0.0019650.019150.00002013951.31
FUEL3...eYEh
44em...NN97
08/26/202610:46:26 AMsell$1.95$0.0019660.020020.00002013994.37
DhNUu...4juy
2pS6...P9Dt
08/26/202610:46:25 AMsell$0.7657$0.0019660.0078440.00002014389.46
GHigB...BhUc
5w13...9yTz
08/26/202610:39:39 AMsell$4.59$0.0019610.047220.000020142,344.35
8L2y5...bt8j
5XLF...ASvF
08/26/202610:17:07 AMbuy$0.2669$0.0019490.0027720.00002024136.89
78Bo7...hN7a
7f5j...FQjn
08/26/20269:57:19 AMbuy$0.2827$0.0019460.0029410.00002024145.24
78Bo7...hN7a
5xwG...KT6d
08/26/20269:23:51 AMbuy$1.77$0.0019490.018430.00002024910.52
4jjEX...betE
5pBW...oCJT