- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 11.69M
- Pooled SOL:
- $432.93
SPDR/SOL price stats on Solana
As of January 16, 2026, the current price of SPDR token on DEX Raydium is $0.00527. SPDR price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $165.14. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $5,270,418.25. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $123,386.26. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $123,386.26.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $165.14 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003694, captured at 1:55 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.00527 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:46:19 AM | sell | $3.44 | $0.00527 | 0.02412 | 0.00003694 | 652.98 | 5zo2...hBdg | |
| 01/15/2026 | 6:55:18 PM | buy | $0.5643 | $0.005265 | 0.003979 | 0.00003712 | 107.18 | 3XZe...f8SG | |
| 01/15/2026 | 6:22:59 PM | buy | $0.09891 | $0.005301 | 0.0006964 | 0.00003732 | 18.65 | gNLX...tBKY | |
| 01/15/2026 | 4:48:40 PM | sell | $2.73 | $0.005341 | 0.01903 | 0.00003714 | 512.37 | ZBDB...xvi4 | |
| 01/15/2026 | 4:00:32 PM | sell | $2.54 | $0.005337 | 0.01771 | 0.00003714 | 476.79 | 5jfJ...xsKm | |
| 01/15/2026 | 3:59:37 PM | sell | $2.75 | $0.005328 | 0.01918 | 0.00003715 | 516.45 | KLXi...tRbP | |
| 01/15/2026 | 3:59:30 PM | sell | $2.5 | $0.005328 | 0.01749 | 0.00003715 | 470.88 | KZuc...pUoD | |
| 01/15/2026 | 10:46:01 AM | sell | $0.5962 | $0.005404 | 0.004099 | 0.00003715 | 110.32 | 66mH...gBLS | |
| 01/15/2026 | 8:45:57 AM | sell | $133.04 | $0.00541 | 0.9206 | 0.00003743 | 24,590.49 | T7kT...gNHG | |
| 01/15/2026 | 7:45:49 AM | sell | $2.95 | $0.005447 | 0.02033 | 0.00003752 | 541.98 | 4oGi...TsKc | |
| 01/15/2026 | 3:38:20 AM | buy | $3.24 | $0.005409 | 0.02258 | 0.00003771 | 598.93 | 3QHY...LKw7 | |
| 01/15/2026 | 3:26:29 AM | buy | $0.8651 | $0.005433 | 0.006004 | 0.0000377 | 159.23 | hDJN...AjWz | |
| 01/15/2026 | 3:19:57 AM | buy | $3.26 | $0.005435 | 0.02264 | 0.0000377 | 600.47 | 4bzg...sZ6h | |
| 01/15/2026 | 2:36:09 AM | buy | $3.18 | $0.005446 | 0.02201 | 0.00003769 | 583.98 | 5b5i...1mJ3 | |
| 01/15/2026 | 1:31:46 AM | buy | $3.34 | $0.005474 | 0.02303 | 0.00003768 | 611.26 | 2hXT...r3Yo | |
| 01/15/2026 | 12:42:43 AM | buy | $2.71 | $0.005487 | 0.0186 | 0.00003767 | 493.88 | 5gci...BGsZ | |
| 01/15/2026 | 12:37:56 AM | buy | $2.63 | $0.005487 | 0.0181 | 0.00003767 | 480.45 | 2xTi...zrqg | |
| 01/14/2026 | 9:47:52 PM | sell | $0.78 | $0.005514 | 0.005302 | 0.00003748 | 141.44 | 97es...iuJ5 | |
| 01/14/2026 | 8:39:28 PM | sell | $2.78 | $0.005533 | 0.01886 | 0.00003748 | 503.19 | 2Q6S...ip3w | |
| 01/14/2026 | 8:36:28 PM | sell | $0.8457 | $0.005525 | 0.005738 | 0.00003748 | 153.05 | 51aQ...oeDr |