WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001486
Price
0.00001942 SOL
TVL
$48,241.91
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.76%
24h
-0.87%
Share
TXNS
39
Buys
20
Sells
19
Volume
664
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.2M
Pooled SOL:
$315.62

SPDR/SOL price stats on Solana

As of July 19, 2026, the current price of SPDR token on DEX Raydium is $0.001486. SPDR price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $664.04. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,486,461.00. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $48,241.91. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $48,241.91.

The total transactions of SPDR/SOL is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

SPDR/SOL pool has a trading volume of $664.04 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001942, captured at 5:37 AM UTC.

The price of converting 1 SPDR to USD is $0.001486 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20262:36:19 AMsell$1.08$0.0014860.014220.00001942732.39
DcQNa...sQyz
Bomd...HFsC
07/19/20262:36:02 AMsell$1.08$0.0014850.014220.00001942732.48
DcQNa...sQyz
44hr...7K4C
07/19/20262:34:22 AMsell$1.08$0.0014850.014220.00001942732.48
DcQNa...sQyz
2SUJ...vkyr
07/19/20262:34:08 AMsell$1.08$0.0014790.014230.00001942732.44
29eV5...Xsjp
45X6...LbQg
07/19/20262:33:52 AMsell$0.2281$0.0014840.0029860.00001943153.67
GxDC9...pXSq
4oC6...Vrem
07/19/20262:33:52 AMsell$1.52$0.0014840.020.000019431,029.64
RustU...9xvB
5ev9...ipfg
07/19/20262:32:45 AMsell$1.08$0.0014810.014220.00001943732.17
rLsi2...f8uy
3Cri...uRFZ
07/19/20262:15:11 AMsell$0.2381$0.0014730.0031410.00001943161.63
GxDC9...pXSq
GP4J...zvpX
07/19/20262:07:12 AMsell$0.8775$0.001480.011510.00001943592.62
FkdDH...CzNm
32Xt...1HkC
07/19/20262:07:12 AMsell$1.55$0.001480.020460.000019431,052.81
29eV5...Xsjp
5cJG...uhtb
07/19/20262:06:58 AMsell$1.55$0.0014770.020450.000019431,052.4
29eV5...Xsjp
5tPV...uE9C
07/19/20262:06:49 AMsell$1.54$0.001470.020450.000019441,052.18
rLsi2...f8uy
3Lts...ejRJ
07/18/202611:42:59 PMbuy$60.07$0.0014750.7940.000019540,716.68
BAnQE...Xyr9
3AMx...n7vF
07/18/20268:33:47 PMbuy$0.04975$0.0014660.00065980.0000194533.92
R32xA...3kjk
36op...cWVa
07/18/20268:28:52 PMbuy$0.2496$0.0014680.0033070.00001945170.03
D9sjG...TG8T
66WK...nSwS
07/18/20268:27:08 PMbuy$0.3346$0.0014690.0044280.00001945227.65
GxDC9...pXSq
SZHC...tZeQ
07/18/20268:26:00 PMbuy$0.8743$0.001470.011560.00001945594.78
FkdDH...CzNm
2aCw...2LEA
07/18/20268:26:00 PMsell$76.9$0.0014631.010.0000194152,540.14
gasBi...Qst6
2GTu...Xdry
07/18/20268:26:00 PMbuy$2.09$0.0014660.027820.000019441,431.03
R32xA...3kjk
3eqE...f8A3
07/18/20267:47:38 PMbuy$0.03004$0.0014720.00039920.0000195720.4
GxDC9...pXSq
3Mmb...bLoJ