WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002645
Price
0.00002193 SOL
TVL
$80,890.21
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.02%
24h
2.14%
Share
TXNS
19
Buys
11
Sells
8
Volume
641
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.31M
Pooled SOL:
$334.9

SPDR/SOL price stats on Solana

As of October 5, 2026, the current price of SPDR token on DEX Raydium is $0.002645. SPDR price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $641.12. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,644,801.53. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $80,890.22. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $80,890.22.

The total transactions of SPDR/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

SPDR/SOL pool has a trading volume of $641.12 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002193, captured at 4:10 AM UTC.

The price of converting 1 SPDR to USD is $0.002645 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20263:23:16 AMbuy$3.29$0.0026450.027310.000021931,245.66
GocsR...tPGQ
4Txz...NkEL
10/05/202612:25:03 AMsell$0.1314$0.0026450.0010830.0000218149.67
B3EiK...JbCf
23j6...vMfw
10/04/20268:53:30 PMsell$0.01337$0.0026450.00011020.000021815.05
GNrfN...fjuH
cfG1...9i5n
10/04/20265:49:19 PMbuy$61.7$0.0026620.50730.0000218923,173.41
3j5Be...9ZzG
5RMK...pKxw
10/04/20265:49:03 PMbuy$35.39$0.0026560.2910.0000218413,325.84
3j5Be...9ZzG
2okD...3ojd
10/04/20265:48:37 PMsell$0.2698$0.0026460.0022140.00002171101.96
FRQBZ...GKWh
GXM2...28Gu
10/04/20265:48:19 PMbuy$67.86$0.0026510.55770.0000217825,596.11
3j5Be...9ZzG
34Bg...XuLt
10/04/20265:48:19 PMsell$1.78$0.0026420.014670.00002171675.91
rLsi2...f8uy
4DZj...ug8K
10/04/20265:48:09 PMsell$0.7052$0.0026320.0057980.00002164267.89
B3EiK...JbCf
SCRc...P19A
10/04/20265:48:10 PMsell$0.502$0.0026320.0041280.00002164190.71
B3EiK...JbCf
3E5m...nHx9
10/04/20265:48:09 PMbuy$54.83$0.0026440.45050.0000217220,738.68
3j5Be...9ZzG
2GrP...ZnPK
10/04/20265:47:57 PMsell$0.6507$0.0026260.0053480.00002158247.71
B3EiK...JbCf
5QJb...BjRY
10/04/20265:47:57 PMbuy$55.39$0.0026350.45540.0000216621,020.21
3j5Be...9ZzG
3Vc9...nn6F
10/04/20265:47:44 PMbuy$76.59$0.0026280.62940.0000215929,143.45
3j5Be...9ZzG
4KTk...H8fj
10/04/20265:47:44 PMsell$0.384$0.0026190.0031550.00002153146.57
B3EiK...JbCf
2mNa...CVhE
10/04/20265:47:32 PMbuy$93.15$0.0026160.76590.000021535,608.17
3j5Be...9ZzG
5Ed2...Tcdg
10/04/20265:47:22 PMbuy$63.56$0.0026080.52220.0000214224,373.77
3j5Be...9ZzG
44bZ...7pAN
10/04/20265:46:54 PMbuy$61.56$0.0025990.50570.0000213523,677.44
3j5Be...9ZzG
5QPn...YVMB
10/04/20265:44:27 PMbuy$63.3$0.0025890.52050.0000212924,445.74
3j5Be...9ZzG
5vA9...RCbG
10/03/202612:32:41 AMsell$170.32$0.002581.420.0000216466,000
At2mG...k3dU
JKwg...LYtL