WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002394
Price
0.0000216 SOL
TVL
$73,742.76
MKT CAP
$2.4M
5m
-0.69%
1h
-0.75%
4h
0.36%
24h
0.56%
Share
TXNS
48
Buys
21
Sells
27
Volume
99
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.43M
Pooled SOL:
$332.17

SPDR/SOL price stats on Solana

As of September 21, 2026, the current price of SPDR token on DEX Raydium is $0.002394. SPDR price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $99.12. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,394,082.51. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $73,742.77. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $73,742.77.

The total transactions of SPDR/SOL is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

SPDR/SOL pool has a trading volume of $99.12 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.0000216, captured at 1:57 AM UTC.

The price of converting 1 SPDR to USD is $0.002394 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20261:56:22 AMbuy$0.6094$0.0023940.00550.0000216254.53
btcf1...7DfE
2QUe...S6yY
09/21/20261:56:20 AMbuy$0.4185$0.0023940.0037770.0000216174.81
R32xA...3kjk
2mE4...i4iP
09/21/20261:56:09 AMbuy$3.16$0.0023960.028560.00002161,322.04
DcQNa...sQyz
45vS...Z3qu
09/21/20261:55:01 AMbuy$3.18$0.0024090.028560.00002161,322.27
GocsR...tPGQ
2ont...cEQi
09/21/20261:51:42 AMbuy$5.81$0.0023990.052370.000021592,425.27
GocsR...tPGQ
2yJc...ftdT
09/21/20261:51:00 AMbuy$2.55$0.0024210.022750.000021591,053.86
7nwPX...cvMf
3XsX...mHHA
09/21/20261:50:47 AMbuy$2.53$0.002410.022730.000021581,053.14
DcQNa...sQyz
2KWE...i8iR
09/21/20261:49:13 AMbuy$2.53$0.0024120.02270.000021581,051.95
78Bo7...hN7a
xg3C...SGgZ
09/21/202612:23:46 AMsell$2.91$0.0024220.025870.000021481,204.57
GocsR...tPGQ
3kPx...QzJt
09/21/202612:16:02 AMsell$2.24$0.0024150.020.00002148931.25
DmQSn...ygQ4
2WTk...pUtu
09/21/202612:15:38 AMsell$2.25$0.0024160.020.00002148931.19
capsF...UCsZ
3R8W...87fi
09/21/202612:15:16 AMsell$2.23$0.0024040.020010.00002149931.15
capsF...UCsZ
5bgd...nAvW
09/21/202612:14:46 AMsell$2.24$0.0024130.020010.00002149931.26
7HsyY...3jBL
Ucak...Ks2Z
09/21/202612:14:46 AMsell$0.3985$0.0024130.0035490.00002149165.12
GxDC9...pXSq
4Qr1...9Xpt
09/21/202612:08:59 AMsell$2.34$0.0023960.021010.00002149977.59
GocsR...tPGQ
Ej37...bzcP
09/21/202612:06:36 AMsell$0.672$0.0024040.0060070.00002149279.44
AkCyN...85qq
4c8t...hdWk
09/21/202612:06:35 AMsell$0.352$0.0024050.0031470.00002149146.38
GxDC9...pXSq
Gbb5...fBWj
09/21/202612:02:23 AMsell$3.1$0.0023980.027850.00002151,295.65
GocsR...tPGQ
psxq...GPZV
09/20/202611:50:33 PMsell$2.39$0.0023960.021450.0000215997.63
78Bo7...hN7a
4TQ6...oYs4
09/20/202610:59:35 PMsell$0.3323$0.0023870.0029930.0000215139.19
GxDC9...pXSq
Lwje...Fsn4