WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001423
Price
0.00001944 SOL
TVL
$46,195.39
MKT CAP
$1.4M
5m
0%
1h
0.13%
4h
-0.47%
24h
-1.65%
Share
TXNS
67
Buys
49
Sells
18
Volume
291
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.24M
Pooled SOL:
$315.06

SPDR/SOL price stats on Solana

As of July 31, 2026, the current price of SPDR token on DEX Raydium is $0.001423. SPDR price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $291.41. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,423,861.33. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $46,195.40. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $46,195.40.

The total transactions of SPDR/SOL is 67 in the last 24 hours, 49 of which are buy transactions, and 18 are sales transactions.

SPDR/SOL pool has a trading volume of $291.41 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001944, captured at 5:46 PM UTC.

The price of converting 1 SPDR to USD is $0.001423 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20265:13:34 PMbuy$0.2877$0.0014230.0039290.00001944202.04
DmQSn...ygQ4
4MZ5...ysbe
07/31/20265:10:58 PMbuy$0.2877$0.0014240.0039290.00001944202.04
ESuvj...Jbg8
3jWK...gkrS
07/31/20264:52:51 PMbuy$0.1421$0.0014220.0019430.0000194499.95
ESuvj...Jbg8
2fNR...iCoA
07/31/20264:52:38 PMbuy$0.1214$0.0014220.001660.0000194485.37
ESuvj...Jbg8
614w...K2VS
07/31/20263:03:24 PMbuy$0.02995$0.0014180.00041050.0000194421.11
GxDC9...pXSq
2WYw...KEo1
07/31/20262:43:55 PMsell$0.2678$0.001410.0036750.00001935189.94
eLLns...qaHz
32g6...i6pt
07/31/20262:32:25 PMbuy$0.2609$0.0014220.0035670.00001944183.44
eLLns...qaHz
5fiM...AuQK
07/31/20262:07:08 PMbuy$0.5704$0.0014150.0078350.00001944402.93
freeu...EByC
3Kmp...Z5vP
07/31/20262:07:08 PMbuy$2.32$0.0014150.031960.000019441,644.04
7nwPX...cvMf
Y3Fd...iW3E
07/31/20262:06:57 PMbuy$2.32$0.0014170.031930.000019441,642.68
rLsi2...f8uy
4hLU...Ybzs
07/31/20262:05:02 PMbuy$1.7$0.0014180.023310.000019431,199.57
ESuvj...Jbg8
2Jat...86wt
07/31/20261:52:52 PMbuy$1.49$0.0014210.020430.000019431,051.6
ESuvj...Jbg8
vTmY...BJGE
07/31/20261:18:25 PMbuy$0.07921$0.001430.0010750.0000194255.36
DcQNa...sQyz
Fm6N...hSD7
07/31/20261:03:19 PMbuy$0.07919$0.001430.0010750.0000194255.37
DcQNa...sQyz
3njy...raGH
07/31/202611:53:15 AMbuy$0.07895$0.0014260.0010750.0000194255.37
DcQNa...sQyz
2px5...yU1R
07/31/202611:02:21 AMbuy$0.07915$0.0014290.0010750.0000194255.37
capsF...UCsZ
2u3L...Uz7R
07/31/202611:02:01 AMbuy$0.07915$0.0014290.0010750.0000194255.37
DcQNa...sQyz
uceJ...69tB
07/31/202610:59:08 AMbuy$0.07913$0.0014290.0010750.0000194255.37
capsF...UCsZ
Xmc4...xHGL
07/31/202610:33:19 AMbuy$0.07906$0.0014270.0010750.0000194255.37
GxDC9...pXSq
iyD1...XXzJ
07/31/202610:21:22 AMbuy$0.09477$0.0014270.0012890.0000194266.37
ESuvj...Jbg8
2hyK...v49x