WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001467
Price
0.00001987 SOL
TVL
$47,083.22
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.51%
24h
2.91%
Share
TXNS
40
Buys
12
Sells
28
Volume
32
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.02M
Pooled SOL:
$319.32

SPDR/SOL price stats on Solana

As of August 2, 2026, the current price of SPDR token on DEX Raydium is $0.001467. SPDR price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $32.17. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,467,055.22. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $47,083.23. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $47,083.23.

The total transactions of SPDR/SOL is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.

SPDR/SOL pool has a trading volume of $32.17 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001987, captured at 7:21 PM UTC.

The price of converting 1 SPDR to USD is $0.001467 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20266:41:56 PMsell$1.45$0.0014670.019710.00001987991.91
FkdDH...CzNm
mMfW...eAqB
08/02/20263:56:01 PMbuy$0.09699$0.0014580.0013280.0000199766.49
ESuvj...Jbg8
4r4x...UtWe
08/02/20263:30:10 PMbuy$0.09181$0.0014590.0012560.0000199762.91
ESuvj...Jbg8
65oS...qjwt
08/02/20263:22:19 PMbuy$0.1372$0.0014590.0018780.0000199794.03
29eV5...Xsjp
5EUL...pgia
08/02/20263:21:09 PMbuy$0.1372$0.001460.0018780.0000199794.03
29eV5...Xsjp
Yy72...j8xX
08/02/20263:19:52 PMbuy$0.1372$0.001460.0018780.0000199794.03
ESuvj...Jbg8
9giN...DWCY
08/02/20262:52:20 PMbuy$0.2135$0.0014590.0029210.00001997146.27
ESuvj...Jbg8
ifne...PfHC
08/02/202610:22:44 AMbuy$0.7625$0.0014580.010440.00001997522.7
DPwp4...ne7W
46vE...WJBs
08/02/20269:10:06 AMbuy$1.37$0.0014620.01880.00001997941.35
HA7t8...QmKa
2fzV...V14p
08/02/20269:07:34 AMbuy$1.28$0.0014550.01760.00001996881.36
DPwp4...ne7W
2AFi...nbag
08/02/20268:42:55 AMbuy$0.7347$0.0014670.010.00001996500.81
HA7t8...QmKa
57Cx...AKzV
08/02/20266:13:00 AMsell$0.3579$0.0014580.0048740.00001986245.35
UUAhs...V8yd
7wiR...pRzU
08/02/20266:12:20 AMsell$0.4229$0.0014580.0057590.00001986289.86
theo9...JpYs
3wnT...hhST
08/02/20265:50:59 AMsell$0.002965$0.0014540.00004050.000019862.03
Eq7kZ...BJEx
5zQK...WFcW
08/02/20265:19:34 AMsell$0.1553$0.0014630.0021070.00001986106.08
4Gw1Y...9qMB
5n75...dCNY
08/02/20262:07:50 AMsell$0.5007$0.0014540.0068410.00001986344.32
7nwPX...cvMf
46Hk...evCg
08/02/20262:07:16 AMsell$1.75$0.0014530.023990.000019871,207.4
DmQSn...ygQ4
3R14...ND2K
08/02/20262:07:06 AMsell$1.5$0.001450.020570.000019871,035.1
7HsyY...3jBL
5CUS...J8MZ
08/02/20262:07:05 AMsell$0.5008$0.001450.0068640.00001987345.35
7HsyY...3jBL
2pwJ...CNHC
08/02/20262:07:04 AMsell$1.75$0.001450.023990.000019871,207.28
ESuvj...Jbg8
2UNo...xErF