WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002982
Price
0.00003517 SOL
TVL
$71,807.32
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
16
Buys
9
Sells
7
Volume
289
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.05M
Pooled SOL:
$422.9

SPDR/SOL price stats on Solana

As of May 5, 2026, the current price of SPDR token on DEX Raydium is $0.002982. SPDR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $288.75. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,982,467.83. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,807.32. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,807.32.

The total transactions of SPDR/SOL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SPDR/SOL pool has a trading volume of $288.75 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003517, captured at 9:16 AM UTC.

The price of converting 1 SPDR to USD is $0.002982 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20264:56:54 AMbuy$0.06273$0.0029820.00073990.0000351721.03
ESuvj...Jbg8
2wsv...4tBW
05/05/20264:24:52 AMbuy$0.5342$0.0029770.0063110.00003517179.43
rLsi2...f8uy
4wqU...zYFM
05/05/20264:24:06 AMsell$110.83$0.0029731.30.000035137,273.99
HMu7S...Lcca
3r27...4HT2
05/05/20264:24:06 AMbuy$0.9696$0.0029790.011440.00003517325.4
eLLns...qaHz
2gSV...moTY
05/05/20264:24:06 AMbuy$2.74$0.0029790.032360.00003517920.06
Menux...LzG6
57bb...G3ZH
05/05/20263:49:20 AMbuy$0.1692$0.0030.0019960.0000353856.4
2t3Vn...iRJp
5nrD...n6Y8
05/05/20263:49:18 AMsell$87.24$0.0029921.020.0000352929,150.16
gasTz...RpnB
2pLv...2SDV
05/05/20263:39:21 AMsell$0.02849$0.0030050.00033550.000035389.48
eLLns...qaHz
pAGp...4NkR
05/05/20263:39:21 AMsell$1.6$0.0030050.018890.00003538534.04
JD6rV...AfsG
KLiX...h8Dk
05/04/202611:01:49 PMsell$0.3165$0.0029770.0037620.00003538106.34
26ooG...FtEb
661G...1wyv
05/04/202610:15:04 PMbuy$78.09$0.0029980.92420.0000354826,042.97
76Cyh...dVK5
5UCy...ReRc
05/04/202610:15:04 PMsell$1.63$0.002990.019370.00003538547.39
JD6rV...AfsG
4Qsz...WkW5
05/04/20268:28:01 PMsell$0.04546$0.0029680.00053960.0000352315.31
ESuvj...Jbg8
3Vf6...MBZK
05/04/202610:18:32 AMbuy$2.28$0.002980.027160.00003545766.13
rLsi2...f8uy
28T5...fu7k
05/04/202610:18:32 AMbuy$0.5133$0.002980.0061070.00003545172.22
JD6rV...AfsG
KhtU...2dvp
05/04/202610:20:12 AMbuy$1.66$0.002970.019920.00003546561.98
rLsi2...f8uy
3yKp...QYeV
05/04/202612:25:05 AMbuy$2.48$0.0029630.029830.00003553839.49
JD6rV...AfsG
PbQ4...ir5M
05/04/202612:25:05 AMbuy$0.3478$0.0029620.0041710.00003553117.39
26ooG...FtEb
fpR8...Px8Q
05/04/202612:22:14 AMbuy$2.52$0.0029630.030250.00003552851.69
rLsi2...f8uy
hPY9...j6yK
05/04/202612:22:14 AMbuy$2.14$0.0029640.025690.00003553723.09
FkdDH...CzNm
5ZbE...VWMf