WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002372
Price
0.00002032 SOL
TVL
$75,351.98
MKT CAP
$2.4M
5m
0%
1h
0.22%
4h
-2.82%
24h
-0.98%
Share
TXNS
213
Buys
142
Sells
71
Volume
2K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.9M
Pooled SOL:
$322.33

SPDR/SOL price stats on Solana

As of September 22, 2026, the current price of SPDR token on DEX Raydium is $0.002372. SPDR price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,343.91. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,372,502.78. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $75,351.99. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $75,351.99.

The total transactions of SPDR/SOL is 213 in the last 24 hours, 142 of which are buy transactions, and 71 are sales transactions.

SPDR/SOL pool has a trading volume of $2,343.91 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002032, captured at 3:59 AM UTC.

The price of converting 1 SPDR to USD is $0.002372 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20263:48:47 AMbuy$0.1279$0.0023720.0010960.0000203253.94
FREAK...J6dh
43tW...rnb3
09/22/20263:01:56 AMbuy$2.27$0.0023670.01950.00002032959.54
7nwPX...cvMf
5Puo...rd9f
09/22/20263:01:37 AMbuy$0.4121$0.0023660.003540.00002032174.19
GxDC9...pXSq
Hiut...3w9N
09/22/20263:01:25 AMbuy$2.27$0.0023670.01950.00002032959.67
7nwPX...cvMf
59Wq...bRPd
09/22/20261:19:18 AMbuy$1.4$0.0023810.0120.00002031590.61
DcQNa...sQyz
2e52...upp3
09/22/20261:18:58 AMbuy$1.4$0.0023840.0120.00002031590.7
29eV5...Xsjp
RoPP...rZXo
09/22/20261:18:59 AMbuy$1.4$0.0023840.0120.00002031590.65
DmQSn...ygQ4
52sv...renK
09/22/20261:18:53 AMbuy$0.7043$0.0023840.0060.00002031295.36
7HsyY...3jBL
2bcf...nSnx
09/22/20261:18:53 AMbuy$1.4$0.0023840.0120.00002031590.76
DmQSn...ygQ4
5c9v...EGvj
09/22/20261:03:24 AMbuy$1.41$0.002390.0120.00002031590.81
DmQSn...ygQ4
391E...a23c
09/22/20261:02:40 AMbuy$0.9275$0.0023910.0078750.0000203387.78
GHigB...BhUc
2Xtf...frzf
09/22/20261:02:38 AMbuy$1.41$0.0023910.0120.0000203590.88
DcQNa...sQyz
CGiq...C4o5
09/22/20261:02:38 AMbuy$1.41$0.0023910.0120.0000203590.92
7nwPX...cvMf
22jZ...Fes3
09/22/20261:01:02 AMbuy$1.41$0.0023970.0120.0000203591.03
7nwPX...cvMf
5HjM...4umd
09/22/20261:01:02 AMbuy$1.86$0.0023970.015770.0000203776.65
GoGoG...yoLD
mExL...ttU8
09/22/202612:58:38 AMbuy$1.41$0.0023980.0120.0000203591.08
DmQSn...ygQ4
1T8G...cMF4
09/22/202612:58:22 AMbuy$1.41$0.0024010.0120.0000203591.13
7nwPX...cvMf
3q67...zZp1
09/22/202612:58:05 AMbuy$1.41$0.00240.0120.00002029591.17
7nwPX...cvMf
6UuQ...rjHu
09/22/202612:57:34 AMbuy$0.6819$0.0023980.0057710.00002029284.33
FREAK...J6dh
325N...u4HQ
09/22/202612:57:34 AMbuy$1.41$0.0023980.0120.00002029591.24
capsF...UCsZ
3cuS...mFVX