WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001366
Price
0.00001852 SOL
TVL
$45,420.07
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
12
Buys
11
Sells
1
Volume
72
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.6M
Pooled SOL:
$308.16

SPDR/SOL price stats on Solana

As of July 25, 2026, the current price of SPDR token on DEX Raydium is $0.001366. SPDR price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $72.01. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,366,426.87. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $45,420.07. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $45,420.07.

The total transactions of SPDR/SOL is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

SPDR/SOL pool has a trading volume of $72.01 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001852, captured at 11:55 AM UTC.

The price of converting 1 SPDR to USD is $0.001366 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20269:09:18 AMsell$0.02985$0.0013660.00040450.0000185221.84
GxDC9...pXSq
29w4...WrCY
07/24/202611:11:05 PMbuy$0.2176$0.0013740.0029460.00001861158.31
GxDC9...pXSq
2x1D...45yb
07/24/20267:53:21 PMbuy$5.46$0.0013730.074040.00001863,978.98
Cchib...mjDY
4DZk...pkaX
07/24/20265:00:30 PMbuy$0.2195$0.0013730.0029730.0000186159.84
GxDC9...pXSq
3PVs...YvGq
07/24/20262:18:17 PMbuy$0.2969$0.0013740.0040180.00001859216.04
GxDC9...pXSq
4hJY...6ch4
07/24/20261:06:14 PMbuy$0.9437$0.0013830.012670.00001858681.9
GUUMQ...wz2n
5K6V...DNkS
07/24/20261:05:50 PMbuy$0.6899$0.0013840.0092580.00001858498.18
GHigB...BhUc
4Aau...bmgV
07/24/20261:05:30 PMbuy$0.9458$0.0013860.012670.00001858682
rLsi2...f8uy
4Vyd...Q8tL
07/24/202611:43:52 AMbuy$58.89$0.0013920.7840.0000185342,299.98
7Nzc1...BPtP
4m41...z5FC
07/24/202611:31:41 AMbuy$0.451$0.0013890.0060.00001848324.55
RustU...9xvB
4Z7P...npJj
07/24/202611:31:41 AMbuy$1.92$0.0013890.025630.000018481,386.92
GUUMQ...wz2n
2P4Y...34FB
07/24/202611:26:07 AMbuy$1.92$0.001390.025610.000018481,385.71
rLsi2...f8uy
2zZf...D9XD
07/24/20267:12:30 AMsell$1.69$0.0014020.022190.000018381,206.86
FUEL3...eYEh
4KCb...WNok
07/24/20266:54:13 AMsell$0.09755$0.0013930.0012870.0000183870
3Rs8x...M7S5
51bF...cm9r
07/24/20262:49:18 AMbuy$0.2473$0.001390.0032870.00001848177.89
GxDC9...pXSq
5zjJ...hNcH
07/23/20265:58:45 PMbuy$0.3353$0.0013950.004440.00001847240.31
FUEL3...eYEh
2VBP...iKFs
07/23/202612:00:49 PMsell$0.3452$0.0014250.0044490.00001837242.1
FUEL3...eYEh
PE8t...araj
07/23/202612:00:48 PMbuy$96.71$0.0014271.240.000018467,741.2
BAnQE...Xyr9
ddBa...xkCU
07/23/20268:29:55 AMbuy$9.98$0.0014160.12920.000018317,054.14
42851...ievf
5RDh...s6g5
07/23/20267:12:05 AMbuy$1.46$0.0014110.0190.000018311,037.66
RustQ...ZrWs
2dA3...cSSd