WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002241
Price
0.00002327 SOL
TVL
$66,540.38
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
57
Buys
27
Sells
30
Volume
89
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.82M
Pooled SOL:
$346.04

SPDR/SOL price stats on Solana

As of October 31, 2026, the current price of SPDR token on DEX Raydium is $0.002241. SPDR price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $88.94. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,241,114.50. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $66,540.39. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $66,540.39.

The total transactions of SPDR/SOL is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

SPDR/SOL pool has a trading volume of $88.94 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002327, captured at 7:20 AM UTC.

The price of converting 1 SPDR to USD is $0.002241 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202612:01:25 AMsell$1.5$0.0022410.01560.00002327670.12
6nTMt...UufZ
5QMQ...Rqu1
10/30/202611:32:53 PMsell$1.76$0.0022370.018310.00002328786.82
DcQNa...sQyz
4YDW...gKa9
10/30/202611:30:39 PMsell$1.75$0.0022340.018320.00002328786.7
6nTMt...UufZ
4TCG...7bJR
10/30/202610:30:43 PMsell$1.46$0.0022250.015360.00002329659.57
6nTMt...UufZ
8GdQ...sd8f
10/30/20269:36:18 PMsell$1.53$0.002220.01610.00002329691.1
6nTMt...UufZ
426b...Jfj6
10/30/20269:24:43 PMsell$1.47$0.002220.015440.00002329662.85
6nTMt...UufZ
5gXA...haUR
10/30/20268:33:48 PMsell$1.63$0.0022140.01720.0000233737.96
6nTMt...UufZ
4hAJ...pCGH
10/30/20268:16:35 PMsell$1.68$0.0022130.017740.00002331761.13
6nTMt...UufZ
3hUS...vGHy
10/30/20268:01:36 PMsell$1.82$0.002210.01920.00002331823.88
5ZGpr...krZZ
4xkk...midP
10/30/20267:53:45 PMsell$1.6$0.0022070.01690.00002331725.05
6nTMt...UufZ
ovfo...ejmE
10/30/20266:36:00 PMbuy$1.5$0.0021940.016060.00002343685.42
6nTMt...UufZ
4aJy...J7Cg
10/30/20266:34:23 PMbuy$2.24$0.0021940.023970.000023431,023.33
6nTMt...UufZ
n6XS...Udjv
10/30/20266:33:54 PMbuy$1.8$0.0021980.01920.00002342819.6
GoGoG...yoLD
Wvz1...bzf2
10/30/20264:17:06 PMsell$0.9521$0.0022170.010.0000233429.36
6nTMt...UufZ
4uB1...dq91
10/30/20263:34:57 PMbuy$1.7$0.0022070.018090.00002341772.62
6nTMt...UufZ
4e8v...6ude
10/30/20263:31:36 PMbuy$1.94$0.002210.020550.0000234878.01
6nTMt...UufZ
4whi...JzfT
10/30/20263:18:50 PMsell$1.58$0.0022280.016580.00002329712.14
6nTMt...UufZ
57qC...f1RH
10/30/20263:18:16 PMsell$1.81$0.0022240.018970.00002329814.44
6nTMt...UufZ
3GQr...wgvU
10/30/20263:17:34 PMsell$1.51$0.0022230.01590.00002329682.47
6nTMt...UufZ
32A3...aw3v
10/30/20263:17:31 PMsell$0.9545$0.0022220.010.0000233429.5
6nTMt...UufZ
65Hb...3G2H