WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001507
Price
0.00002007 SOL
TVL
$48,118.43
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-8.11%
24h
-8.35%
Share
TXNS
84
Buys
71
Sells
13
Volume
2K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.98M
Pooled SOL:
$319.95

SPDR/SOL price stats on Solana

As of July 18, 2026, the current price of SPDR token on DEX Raydium is $0.001507. SPDR price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,618.92. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,507,224.59. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $48,118.44. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $48,118.44.

The total transactions of SPDR/SOL is 84 in the last 24 hours, 71 of which are buy transactions, and 13 are sales transactions.

SPDR/SOL pool has a trading volume of $1,618.92 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002007, captured at 5:26 AM UTC.

The price of converting 1 SPDR to USD is $0.001507 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20261:31:22 AMbuy$0.03001$0.0015070.00039960.0000200719.9
GxDC9...pXSq
2MkE...a5a9
07/18/20261:24:34 AMbuy$0.2988$0.0015070.0039780.00002007198.23
unico...ibma
5c89...iehY
07/17/202611:58:39 PMbuy$2.94$0.0015050.039280.000020061,957.97
4jjEX...betE
mMV9...y8xL
07/17/202611:31:11 PMbuy$3.2$0.0015040.042780.000020052,133.13
wCn3R...suRe
4uXY...Y7vd
07/17/202611:30:18 PMbuy$9$0.0015030.120.000020045,990.11
8L2y5...bt8j
56Aa...Hocd
07/17/202611:29:48 PMbuy$23.02$0.0015010.3070.0000200215,337.38
8L2y5...bt8j
2RgE...gVb7
07/17/202611:29:18 PMbuy$0.05327$0.0014990.00071040.0000235.52
29eV5...Xsjp
4uWY...Aw1L
07/17/202611:29:18 PMbuy$0.07909$0.0014990.0010540.0000252.73
ESuvj...Jbg8
2JZJ...r8Jd
07/17/202611:29:18 PMbuy$1.56$0.0014990.020890.000019991,045.09
8L2y5...bt8j
HWYN...EyY8
07/17/202611:29:18 PMsell$177.08$0.0015022.360.00002003117,869.16
gasBi...Qst6
5Lg5...KcYo
07/17/202611:29:18 PMbuy$0.6248$0.0014990.0083320.00001999416.64
FUEL3...eYEh
5bDc...Hnb8
07/17/202611:29:18 PMbuy$0.9078$0.0014990.01210.00001999605.43
6AGp6...mS8d
eJ1b...NvpU
07/17/202611:29:18 PMbuy$0.4025$0.0014990.0053670.00002268.38
ESuvj...Jbg8
TZni...j6ZR
07/17/202611:29:18 PMbuy$4.92$0.0014990.06570.000019993,286.6
gtagy...WNdd
eTBS...PDWJ
07/17/202611:28:45 PMbuy$15.35$0.0015190.20470.0000202610,104.01
8L2y5...bt8j
YdCx...T3qF
07/17/202611:28:15 PMbuy$33.36$0.0015160.44490.0000202222,001.83
8L2y5...bt8j
4HUe...j77K
07/17/202611:27:45 PMbuy$5.01$0.0015110.066980.000020183,319.05
JApBG...UceR
5SLR...hqS8
07/17/202611:27:45 PMbuy$0.7204$0.0015120.0096180.00002019476.35
theo9...JpYs
31x8...kbX1
07/17/202611:27:45 PMbuy$1.02$0.0015120.013620.00002019674.62
FUEL3...eYEh
3Cmm...zkQi
07/17/202611:27:45 PMsell$181.54$0.0015152.420.00002023119,810.33
gasBi...Qst6
4yRf...piWj