WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001826
Price
0.00001933 SOL
TVL
$59,439.12
MKT CAP
$1.8M
5m
0%
1h
-0.24%
4h
0.77%
24h
3.48%
Share
TXNS
230
Buys
68
Sells
162
Volume
543
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.25M
Pooled SOL:
$315.03

SPDR/SOL price stats on Solana

As of August 22, 2026, the current price of SPDR token on DEX Raydium is $0.001826. SPDR price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $542.91. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,826,496.97. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $59,439.12. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $59,439.12.

The total transactions of SPDR/SOL is 230 in the last 24 hours, 68 of which are buy transactions, and 162 are sales transactions.

SPDR/SOL pool has a trading volume of $542.91 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001933, captured at 9:51 AM UTC.

The price of converting 1 SPDR to USD is $0.001826 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20269:22:10 AMsell$1.48$0.0018260.015670.00001933810.68
78Bo7...hN7a
W4Ya...3Q3k
08/22/20269:21:25 AMsell$2.66$0.0018240.028240.000019341,460.29
FUEL3...eYEh
5EuM...zkr8
08/22/20268:59:48 AMsell$0.7811$0.001820.0083010.00001934429.18
ESuvj...Jbg8
5dwC...ogxx
08/22/20268:33:44 AMbuy$1.04$0.0018110.011180.00001943575.19
29eV5...Xsjp
2pxv...Cs4p
08/22/20268:33:17 AMbuy$1.04$0.0018130.011170.00001943574.73
78Bo7...hN7a
TShY...mB5x
08/22/20268:30:44 AMbuy$0.9246$0.0018170.0098890.00001943508.85
R32xA...3kjk
4DCV...Dk9T
08/22/20268:30:43 AMbuy$3.81$0.0018160.040770.000019432,098.22
rLsi2...f8uy
4hGJ...L9m6
08/22/20268:26:41 AMbuy$2.8$0.0018310.029770.000019411,533.67
ESuvj...Jbg8
3xfn...hBnj
08/22/20268:26:41 AMbuy$2.18$0.0018310.023160.000019421,193.05
FkdDH...CzNm
34FM...2xuB
08/22/20268:27:37 AMbuy$2.18$0.0018310.023160.000019421,192.82
5zm7e...xzNE
v6Vj...VynB
08/22/20268:26:41 AMbuy$0.502$0.0018310.0053230.00001942274.1
RustQ...ZrWs
4Z7A...6sxF
08/22/20268:26:41 AMbuy$0.2152$0.0018310.0022820.00001942117.51
HuTsh...pXiP
62zL...NyXu
08/22/20268:27:41 AMbuy$1.73$0.0018310.018420.00001942948.17
FkdDH...CzNm
2qXx...sMKj
08/22/20268:27:41 AMbuy$0.3395$0.0018310.00360.00001942185.35
ESuvj...Jbg8
4VgF...MkB2
08/22/20267:33:28 AMsell$1.01$0.0018430.010590.00001931548.63
FUEL3...eYEh
4ZMm...AyEs
08/22/20267:33:28 AMsell$0.5009$0.0018430.0052480.00001931271.69
RustQ...ZrWs
55RG...P79t
08/22/20267:32:32 AMsell$0.3303$0.0018430.0034630.00001932179.25
ESuvj...Jbg8
2xiX...gRXZ
08/22/20267:07:37 AMsell$1.97$0.0018370.020750.000019321,074.36
FUEL3...eYEh
2GVU...sfcX
08/22/20266:41:10 AMsell$2.6$0.0018360.027370.000019321,416.68
5zm7e...xzNE
3vfi...Bo2t
08/22/20266:41:06 AMsell$1.97$0.0018370.020790.000019321,075.82
FUEL3...eYEh
hNx2...VPrV