WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002818
Price
0.0000321 SOL
TVL
$70,919.59
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.00%
24h
-0.41%
Share
TXNS
131
Buys
78
Sells
53
Volume
468
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.56M
Pooled SOL:
$404.43

SPDR/SOL price stats on Solana

As of February 9, 2026, the current price of SPDR token on DEX Raydium is $0.002818. SPDR price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $467.63. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,818,229.78. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $70,919.60. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $70,919.60.

The total transactions of SPDR/SOL is 131 in the last 24 hours, 78 of which are buy transactions, and 53 are sales transactions.

SPDR/SOL pool has a trading volume of $467.63 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.0000321, captured at 4:53 AM UTC.

The price of converting 1 SPDR to USD is $0.002818 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20263:53:06 AMsell$2.68$0.0028180.030560.0000321952.1
LvjCu...22Fm
5F6V...Qsp1
02/09/20262:42:11 AMsell$2.55$0.0028130.029180.0000321908.95
LvjCu...22Fm
3gzn...GZg9
02/09/20262:41:17 AMsell$1.64$0.0028170.018760.0000321584.53
68HKB...LbwK
Lop3...jmG2
02/09/20262:41:04 AMsell$0.4396$0.0027960.0050490.00003211157.24
Catye...rSiP
4BMu...snck
02/09/20262:41:02 AMsell$0.6731$0.0027960.0077310.00003211240.75
8L2y5...bt8j
3XNo...LxL8
02/09/20261:52:08 AMbuy$0.4079$0.0027870.0047230.00003227146.36
8jLjT...VeJc
59nm...4X9c
02/09/20261:42:42 AMbuy$0.5945$0.0027730.0069170.00003227214.35
26ooG...FtEb
2cZJ...qFTj
02/09/20261:42:40 AMbuy$0.76$0.0027720.0088450.00003227274.08
3nNqq...xH4t
4tBn...ET5a
02/09/20261:42:30 AMbuy$4.38$0.002780.050840.000032261,575.85
9osj5...4AT5
DGL2...fg7n
02/09/20261:42:18 AMbuy$3$0.0027810.034880.000032251,081.47
9osj5...4AT5
3yCF...WjKt
02/09/20261:41:57 AMbuy$1.04$0.0027860.012050.00003225373.75
LvjCu...22Fm
4FKK...ZMBQ
02/09/20261:40:18 AMbuy$0.4347$0.0027880.0050290.00003225155.93
Catye...rSiP
4sLW...r79v
02/09/20261:40:16 AMbuy$0.5186$0.0027880.0060.00003225186.02
sy88t...oHP8
NJS5...pDDP
02/09/20261:40:16 AMbuy$2.62$0.0027870.030320.00003225940.32
9osj5...4AT5
3eKJ...BV1v
02/09/20261:37:30 AMbuy$2.3$0.0027950.02660.00003224825.1
LvjCu...22Fm
CKvK...nesJ
02/09/20261:22:15 AMsell$2.47$0.0028110.028290.00003208881.74
SHARK...gSHC
5ANX...Kymq
02/09/20261:12:18 AMsell$28.37$0.002790.32650.0000321110,168.9
gasTz...RpnB
5gMY...XSyy
02/08/202611:37:50 PMbuy$0.6067$0.0027830.0070410.0000323217.98
LvjCu...22Fm
5cKD...wkqP
02/08/202611:37:00 PMbuy$0.4239$0.0027840.0049160.00003229152.22
3nNqq...xH4t
3sSi...XEtg
02/08/202611:36:50 PMbuy$0.5286$0.0027880.0061230.00003229189.58
HWoaB...W5d9
5xwa...HU4X