WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002956
Price
0.00003445 SOL
TVL
$71,927.17
MKT CAP
$3M
5m
0%
1h
0%
4h
-2.03%
24h
-5.34%
Share
TXNS
40
Buys
33
Sells
7
Volume
244
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.18M
Pooled SOL:
$418.6

SPDR/SOL price stats on Solana

As of May 16, 2026, the current price of SPDR token on DEX Raydium is $0.002956. SPDR price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $243.66. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,956,077.20. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,927.18. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,927.18.

The total transactions of SPDR/SOL is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.

SPDR/SOL pool has a trading volume of $243.66 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003445, captured at 11:37 AM UTC.

The price of converting 1 SPDR to USD is $0.002956 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20269:28:43 AMbuy$4.29$0.0029560.050060.000034451,452.99
99jiN...n5zg
2Wkc...tzXD
05/16/20269:20:12 AMbuy$8.85$0.0029560.10310.000034442,994.29
FkdDH...CzNm
29V4...cWYs
05/16/20269:20:11 AMbuy$1.17$0.0029550.013660.00003443396.77
GHigB...BhUc
X2T8...pGm6
05/16/20267:15:16 AMbuy$4.36$0.0029950.050160.000034421,457.18
DvCGL...nYfx
4JrQ...8huK
05/16/20267:13:17 AMbuy$0.8215$0.0029990.0094270.00003441273.91
26ooG...FtEb
5sQz...JhG4
05/16/20267:13:17 AMbuy$0.9729$0.0029990.011160.00003442324.36
FkdDH...CzNm
5mp3...FmJU
05/16/20267:13:11 AMbuy$2.12$0.0030010.02440.00003441709.01
FkdDH...CzNm
5hwU...PRsq
05/16/20267:13:04 AMbuy$0.835$0.0030050.0095610.0000344277.88
GHigB...BhUc
46pr...e9qN
05/16/20267:10:59 AMbuy$0.5167$0.0030170.0058910.0000344171.22
GxDC9...pXSq
4ohD...MX3e
05/15/20268:18:01 PMsell$3.13$0.0030550.035130.000034231,026.12
yUwUy...T9aH
9zAM...UZ8d
05/15/20268:05:54 PMbuy$0.8069$0.0030390.009050.00003409265.49
GHigB...BhUc
38t4...TC4N
05/15/20268:05:00 PMbuy$0.03396$0.0030490.00037970.0000340811.14
G2eJ2...TEwb
w7pe...ni6h
05/15/20267:43:54 PMbuy$0.5704$0.0030460.0063810.00003408187.23
8GyLM...kxii
2GKT...RQdg
05/15/20267:05:09 PMbuy$0.2911$0.0030490.0032540.0000340895.48
GzYiX...7yTy
4WbD...HJau
05/15/20266:31:30 PMbuy$0.4643$0.0030540.0051810.00003408152.01
AE2M7...VBhY
4f6S...qGwY
05/15/20266:23:42 PMbuy$0.5407$0.003060.0060210.00003408176.66
8GyLM...kxii
3xMQ...2io7
05/15/20266:23:38 PMsell$176.52$0.0030591.960.0000340657,699.54
Dx8Pm...q3KE
3sem...5o9b
05/15/20266:23:38 PMbuy$3.96$0.003060.044190.000034071,296.98
JD6rV...AfsG
4KF6...cp25
05/15/20266:20:03 PMbuy$3.4$0.0030820.037940.000034391,103.19
Dx8Pm...q3KE
Ju5g...Y5wr
05/15/20266:15:12 PMbuy$0.8342$0.0030930.0092720.00003438269.62
7fn5p...n5Fx
3CCn...bXTK