- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 11.1M
- Pooled SOL:
- $455.79
SPDR/SOL price stats on Solana
As of January 7, 2026, the current price of SPDR token on DEX Raydium is $0.005578. SPDR price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $207.79. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $5,577,707.36. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $123,658.69. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $123,658.69.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 73 in the last 24 hours, 56 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $207.79 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00004118, captured at 4:42 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.005578 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:25:41 PM | buy | $0.8651 | $0.005578 | 0.006387 | 0.00004118 | 155.1 | 4b7p...dxgq | |
| 01/07/2026 | 3:19:19 PM | buy | $0.8687 | $0.005586 | 0.006403 | 0.00004118 | 155.49 | haAm...kZvg | |
| 01/07/2026 | 3:19:04 PM | buy | $5.7 | $0.005578 | 0.04213 | 0.00004117 | 1,023.17 | 2pxP...C42q | |
| 01/07/2026 | 3:17:33 PM | buy | $0.7675 | $0.0056 | 0.005643 | 0.00004117 | 137.06 | 65f2...ryMC | |
| 01/07/2026 | 3:17:17 PM | buy | $3.23 | $0.005607 | 0.02373 | 0.00004116 | 576.46 | 2SQ7...Q12g | |
| 01/07/2026 | 3:15:48 PM | buy | $0.8733 | $0.005613 | 0.006404 | 0.00004116 | 155.58 | 2bUe...1GL2 | |
| 01/07/2026 | 2:02:24 PM | sell | $0.7773 | $0.005637 | 0.005647 | 0.00004095 | 137.88 | 5edF...qkg9 | |
| 01/07/2026 | 1:32:29 PM | sell | $2.47 | $0.005669 | 0.0179 | 0.00004096 | 437.01 | 2ZQy...XcHB | |
| 01/07/2026 | 1:30:58 PM | sell | $2.82 | $0.005664 | 0.02041 | 0.00004096 | 498.42 | nFie...N6aQ | |
| 01/07/2026 | 9:41:50 AM | buy | $0.9135 | $0.005626 | 0.006684 | 0.00004117 | 162.36 | 43pg...fdHi | |
| 01/07/2026 | 9:41:42 AM | buy | $0.5387 | $0.00563 | 0.003939 | 0.00004117 | 95.68 | 4U1s...aea6 | |
| 01/07/2026 | 9:41:17 AM | buy | $0.8886 | $0.005639 | 0.006487 | 0.00004116 | 157.56 | 2ss6...HDvX | |
| 01/07/2026 | 9:34:18 AM | buy | $2.64 | $0.005647 | 0.0193 | 0.00004116 | 468.85 | 637K...pHEu | |
| 01/07/2026 | 9:34:18 AM | buy | $0.507 | $0.005653 | 0.003691 | 0.00004116 | 89.67 | jxJQ...6Giz | |
| 01/07/2026 | 9:34:18 AM | buy | $0.9273 | $0.005653 | 0.006752 | 0.00004116 | 164.03 | 2v67...JJRZ | |
| 01/07/2026 | 9:31:25 AM | buy | $1.01 | $0.005661 | 0.007405 | 0.00004116 | 179.91 | 2gwt...U3Mm | |
| 01/07/2026 | 9:30:49 AM | buy | $0.6931 | $0.005667 | 0.005034 | 0.00004116 | 122.3 | 21HT...8ARi | |
| 01/07/2026 | 9:30:31 AM | buy | $0.5135 | $0.005669 | 0.003728 | 0.00004116 | 90.58 | 4Cg5...Kfrn | |
| 01/07/2026 | 9:25:41 AM | buy | $2.47 | $0.005675 | 0.01796 | 0.00004115 | 436.58 | 3JRj...aD8c | |
| 01/07/2026 | 9:25:10 AM | buy | $2.83 | $0.00568 | 0.02056 | 0.00004115 | 499.6 | fH9F...ARnb |