WhatToFarm
/
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003029
Price
0.00003581 SOL
TVL
$72,271.21
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
3.30%
Share
TXNS
52
Buys
14
Sells
38
Volume
834
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
11.91M
Pooled SOL:
$427.72

SPDR/SOL price stats on Solana

As of April 11, 2026, the current price of SPDR token on DEX Raydium is $0.003029. SPDR price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $833.89. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,029,175.13. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $72,271.22. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $72,271.22.

The total transactions of SPDR/SOL is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.

SPDR/SOL pool has a trading volume of $833.89 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003581, captured at 2:14 PM UTC.

The price of converting 1 SPDR to USD is $0.003029 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20269:19:11 AMsell$1.68$0.0030290.019970.00003581557.784Bgj...GjAZ
04/11/20269:17:45 AMsell$2.11$0.0030260.025010.00003581698.35pSN4...n3zW
04/11/20269:16:24 AMsell$2.64$0.0030250.031320.00003581874.552w2v...SjRt
04/11/20268:08:56 AMsell$1.85$0.0030210.021980.00003582613.692zw4...CeJn
04/11/20268:01:36 AMsell$2.19$0.003020.026010.00003583726.133YDr...a9Ud
04/11/20268:00:31 AMsell$4.21$0.0030210.050020.000035831,395.822cYU...eJcv
04/11/20267:52:02 AMsell$9.04$0.0030210.10720.000035852,992.713dkv...szRA
04/11/20267:51:31 AMsell$36.96$0.0030250.43860.0000358912,218.712WJp...Jd4o
04/11/20267:51:01 AMsell$70.29$0.0030340.83410.00003623,166.72ALm...xjj1
04/11/20267:50:31 AMbuy$606.03$0.0030097.190.0000357201,393.144CKX...q4LB
04/11/20267:50:31 AMsell$2.93$0.0030410.034830.00003608965.2815Tu...bigt
04/11/20267:50:31 AMsell$2.24$0.0030410.026670.00003609738.884CXn...b8px
04/11/20267:50:31 AMsell$2.22$0.003040.026450.00003608733.273em4...Hqbu
04/11/20267:50:31 AMsell$1.76$0.003040.020880.00003607578.995sP4...LnjC
04/11/20267:50:31 AMsell$2.53$0.0030410.030090.00003609833.93sFe...hYgP
04/11/20267:50:31 AMsell$6.76$0.0030420.080250.00003612,222.9752q4...bbLe
04/11/20267:50:31 AMsell$11.53$0.0030440.13680.000036123,789.314WTd...p7j7
04/11/20266:25:57 AMbuy$2.12$0.0029460.025270.00003517204Hn1...Dwnu
04/11/20266:06:20 AMbuy$2.09$0.0029480.0250.0000351712.144U4J...6TEm
04/11/20266:01:50 AMbuy$0.4983$0.0029490.0059290.0000351168.925gaL...qHcr