Info about SPDR-SOL pair
- Pooled SPDR:
- 12.58M
- Pooled SOL:
- $403.77
SPDR/SOL price stats on Solana
As of February 10, 2026, the current price of SPDR token on DEX Raydium is $0.002726. SPDR price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $355.57. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,726,217.48. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $68,511.47. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $68,511.47.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 127 in the last 24 hours, 79 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $355.57 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003218, captured at 10:33 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.002726 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:47:38 AM | buy | $2.67 | $0.002726 | 0.03153 | 0.00003218 | 979.79 | 5xAd...qAEu | |
| 02/10/2026 | 6:47:06 AM | buy | $2.12 | $0.002725 | 0.02509 | 0.00003217 | 779.83 | 3wpm...RhdV | |
| 02/10/2026 | 6:47:07 AM | buy | $4.32 | $0.002725 | 0.05111 | 0.00003218 | 1,588.18 | 4eRF...WMp5 | |
| 02/10/2026 | 6:46:53 AM | buy | $0.5452 | $0.002725 | 0.006437 | 0.00003217 | 200.07 | 9TZ3...ZsbZ | |
| 02/10/2026 | 6:46:07 AM | buy | $0.4255 | $0.002734 | 0.005007 | 0.00003217 | 155.66 | 61kj...Gc8W | |
| 02/10/2026 | 6:46:06 AM | buy | $0.5464 | $0.002735 | 0.006425 | 0.00003217 | 199.74 | RZkc...Sh82 | |
| 02/10/2026 | 6:44:27 AM | buy | $2.38 | $0.002734 | 0.02806 | 0.00003216 | 872.31 | 5kyu...MjKw | |
| 02/10/2026 | 6:40:34 AM | buy | $3.21 | $0.002738 | 0.03774 | 0.00003216 | 1,173.61 | 3S1w...YyAJ | |
| 02/10/2026 | 6:27:08 AM | buy | $2.26 | $0.002744 | 0.02656 | 0.00003215 | 826 | 3BqC...oxea | |
| 02/10/2026 | 6:21:56 AM | buy | $4.05 | $0.002746 | 0.04747 | 0.00003215 | 1,476.42 | HtSB...GDS5 | |
| 02/10/2026 | 4:55:47 AM | sell | $2.99 | $0.002768 | 0.03466 | 0.00003199 | 1,083.52 | 4ouQ...3jmU | |
| 02/10/2026 | 4:55:02 AM | sell | $0.5663 | $0.002769 | 0.006543 | 0.00003199 | 204.5 | 5FHV...HB5X | |
| 02/10/2026 | 4:51:54 AM | sell | $2.54 | $0.002767 | 0.0294 | 0.00003199 | 919.15 | 2ZCj...DpWa | |
| 02/10/2026 | 3:32:01 AM | buy | $5.06 | $0.002744 | 0.05929 | 0.00003215 | 1,844.13 | XEpD...SzYq | |
| 02/10/2026 | 3:31:29 AM | buy | $0.5126 | $0.002746 | 0.006 | 0.00003214 | 186.62 | 2nxQ...ACRV | |
| 02/10/2026 | 3:31:29 AM | buy | $2.49 | $0.002746 | 0.02919 | 0.00003214 | 908.01 | 51qe...hPUg | |
| 02/10/2026 | 3:30:41 AM | buy | $0.5473 | $0.002751 | 0.006393 | 0.00003214 | 198.9 | 2Vcx...p6RH | |
| 02/10/2026 | 3:30:21 AM | buy | $1.77 | $0.002754 | 0.02066 | 0.00003214 | 642.99 | SSGZ...hQN1 | |
| 02/10/2026 | 3:18:30 AM | buy | $6.99 | $0.002759 | 0.08151 | 0.00003213 | 2,536.83 | 5m8X...L42E | |
| 02/10/2026 | 3:17:57 AM | buy | $0.5162 | $0.002764 | 0.006 | 0.00003212 | 186.75 | 2uU6...DWx2 |