WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001762
Price
0.00001933 SOL
TVL
$57,355.71
MKT CAP
$1.8M
5m
-1.69%
1h
0.36%
4h
1.84%
24h
3.87%
Share
TXNS
88
Buys
27
Sells
61
Volume
167
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.3M
Pooled SOL:
$314

SPDR/SOL price stats on Solana

As of August 21, 2026, the current price of SPDR token on DEX Raydium is $0.001762. SPDR price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $166.52. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,762,212.44. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $57,355.71. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $57,355.71.

The total transactions of SPDR/SOL is 88 in the last 24 hours, 27 of which are buy transactions, and 61 are sales transactions.

SPDR/SOL pool has a trading volume of $166.52 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001933, captured at 9:04 AM UTC.

The price of converting 1 SPDR to USD is $0.001762 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20269:03:18 AMbuy$0.6008$0.0017620.006590.00001933340.9
RustU...9xvB
5VB4...XBfC
08/21/20269:03:18 AMbuy$0.5105$0.0017620.00560.00001933289.7
R32xA...3kjk
3Rzp...Lw21
08/21/20269:03:06 AMbuy$0.55$0.0017680.006010.00001932311.09
btcf1...7DfE
45px...wup9
08/21/20269:03:05 AMbuy$2.38$0.0017680.0260.000019311,346.14
rLsi2...f8uy
3zZN...Ei2x
08/21/20269:02:31 AMbuy$1.84$0.0017750.020080.000019311,039.54
R32xA...3kjk
JLaR...8krQ
08/21/20269:02:31 AMbuy$0.4672$0.0017740.0050840.00001931263.24
R32xA...3kjk
4Dae...9LSi
08/21/20269:02:31 AMbuy$0.7507$0.0017740.0081690.00001931422.99
R32xA...3kjk
ojK2...hhrd
08/21/20269:02:13 AMbuy$2.51$0.001780.027330.00001931,415.5
HuTsh...pXiP
5Vdx...TyhY
08/21/20268:59:18 AMsell$1.79$0.0017920.019210.000019211,000.28
5ZGpr...krZZ
2tBN...HUWo
08/21/20268:59:04 AMbuy$0.2927$0.0017970.0031450.0000193162.89
R32xA...3kjk
3TmH...39UC
08/21/20268:47:09 AMsell$2.43$0.0017780.026270.000019211,367.64
5zm7e...xzNE
2T9s...YAa1
08/21/20268:47:07 AMsell$0.4038$0.0017760.0043680.00001921227.32
R32xA...3kjk
35Bf...NFH8
08/21/20268:47:06 AMsell$2.43$0.0017760.026310.000019211,369.27
5zm7e...xzNE
2xv1...1jhj
08/21/20268:46:46 AMsell$2.72$0.0017740.029540.000019221,537.02
78Bo7...hN7a
3QR4...Wv6S
08/21/20268:46:16 AMsell$0.9147$0.0017760.0098980.00001922514.92
FkdDH...CzNm
28r1...DCXn
08/21/20268:46:16 AMsell$2.43$0.0017760.026350.000019221,371
78Bo7...hN7a
2hk7...c2Rq
08/21/20268:44:32 AMsell$0.8255$0.001770.0089660.00001922466.33
78Bo7...hN7a
2wav...QoER
08/21/20268:25:14 AMsell$2.31$0.0017570.025380.000019231,319.57
FUEL3...eYEh
5GfR...x7Dg
08/21/20268:25:14 AMsell$0.5504$0.0017570.0060230.00001923313.17
btcf1...7DfE
5X3M...Mwdx
08/21/20268:22:55 AMsell$1.88$0.0017550.020610.000019231,071.31
5zm7e...xzNE
2E9Y...4wrY