WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001889
Price
0.00002813 SOL
TVL
$50,903.56
MKT CAP
$1.9M
5m
0%
1h
-0.31%
4h
-0.96%
24h
-1.40%
Share
TXNS
54
Buys
28
Sells
26
Volume
69
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.5M
Pooled SOL:
$378.4

SPDR/SOL price stats on Solana

As of June 14, 2026, the current price of SPDR token on DEX Raydium is $0.001889. SPDR price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $69.02. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,889,026.70. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $50,903.56. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $50,903.56.

The total transactions of SPDR/SOL is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

SPDR/SOL pool has a trading volume of $69.02 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002813, captured at 2:47 PM UTC.

The price of converting 1 SPDR to USD is $0.001889 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20262:37:15 PMbuy$1.34$0.0018890.020.00002813710.85
4ziwd...GBDA
2SUM...f7Q2
06/14/20262:35:54 PMbuy$0.2716$0.0018890.0040450.00002813143.79
rLsi2...f8uy
2fij...wEup
06/14/20262:35:21 PMbuy$1.38$0.0018890.020670.00002813734.89
JD6rV...AfsG
35uy...5FwJ
06/14/20262:35:21 PMbuy$1.59$0.0018890.023660.00002812841.43
rLsi2...f8uy
19hG...fBTT
06/14/20262:35:21 PMbuy$0.6453$0.0018890.0096060.00002812341.54
GHigB...BhUc
5ydh...YAxE
06/14/20262:34:37 PMbuy$1.73$0.0018910.025750.00002812915.62
rLsi2...f8uy
4Puw...A2wT
06/14/20262:34:05 PMbuy$1.79$0.0018920.02670.00002811949.88
rLsi2...f8uy
4UDX...APk5
06/14/20262:31:59 PMbuy$0.28$0.0018940.0041550.00002811147.82
rLsi2...f8uy
2WwQ...MV57
06/14/20262:31:59 PMbuy$2.79$0.0018940.041460.000028111,474.81
JD6rV...AfsG
5Erq...FdSJ
06/14/20262:30:47 PMbuy$0.5335$0.0018950.0079130.0000281281.57
rLsi2...f8uy
qUuo...iVJ8
06/14/20262:30:47 PMbuy$1.93$0.0018950.028680.00002811,020.42
JD6rV...AfsG
3e3F...RLyC
06/14/20261:33:19 PMbuy$0.6841$0.00190.010110.0000281360.04
rLsi2...f8uy
3tQf...E4yG
06/14/20261:28:55 PMbuy$1.37$0.0019010.020310.0000281723.02
rLsi2...f8uy
4PJp...WLiM
06/14/20261:25:31 PMbuy$0.4341$0.0019020.0064130.00002809228.22
rLsi2...f8uy
gb5P...5unm
06/14/20261:11:40 PMbuy$1.63$0.0019010.024210.00002809861.65
rLsi2...f8uy
yqtC...cCZT
06/14/202612:37:44 PMbuy$0.3345$0.0019020.0049410.00002809175.87
26ooG...FtEb
4caj...7Wny
06/14/202612:37:32 PMbuy$1.58$0.0019050.023430.00002809834.18
rLsi2...f8uy
2sKx...DzQL
06/14/202612:37:00 PMbuy$0.4339$0.0019040.0063990.00002809227.8
rLsi2...f8uy
43i8...xFnh
06/14/202612:33:23 PMbuy$1.96$0.0019070.028940.000028081,030.41
rLsi2...f8uy
5BTg...1Kfd
06/14/20269:19:39 AMbuy$1.85$0.0019080.027360.00002808974.36
rLsi2...f8uy
4h7j...iaUp