WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002243
Price
0.00002228 SOL
TVL
$68,053.94
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
11
Buys
9
Sells
2
Volume
18
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.2M
Pooled SOL:
$337.5

SPDR/SOL price stats on Solana

As of October 18, 2026, the current price of SPDR token on DEX Raydium is $0.002243. SPDR price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.05. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,242,994.20. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $68,053.94. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $68,053.94.

The total transactions of SPDR/SOL is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

SPDR/SOL pool has a trading volume of $18.05 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002228, captured at 7:57 PM UTC.

The price of converting 1 SPDR to USD is $0.002243 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20267:43:10 PMbuy$0.5999$0.0022430.0059610.00002228267.44
RustU...9xvB
2JKW...shed
10/18/20263:41:09 PMbuy$0.5298$0.0022690.0052010.00002227233.5
GLiCi...ADng
3S62...Sta5
10/18/20263:32:41 PMbuy$0.4996$0.0022670.0049050.00002226220.31
4rTFN...Arqo
217K...tii1
10/18/20261:33:46 PMbuy$4.38$0.002280.042780.000022251,922.49
81RwT...QKDn
2V8q...ThY2
10/18/20261:15:56 PMsell$0.2439$0.0022960.0023510.00002213106.2
3q36Q...D5tN
MTNZ...rZ1c
10/18/202612:43:53 PMsell$0.2407$0.0023020.0023140.00002213104.54
7Daq3...XhGc
2rPV...Pm59
10/18/20268:01:25 AMbuy$0.881$0.0022920.0085470.00002224384.23
D6UgL...R98C
4XYe...6LRd
10/17/20269:38:13 PMbuy$5.75$0.0022540.056830.000022272,551.46
7PTnZ...5RUm
2NHh...RYmC
10/17/20269:38:01 PMbuy$1.6$0.0022640.015740.00002226706.8
AkCyN...85qq
cio7...AGpq
10/17/20269:31:47 PMbuy$3.19$0.0022780.031230.000022251,403.29
GocsR...tPGQ
5SxN...j6bp
10/17/20268:56:06 PMbuy$0.1206$0.0023140.0011590.0000222452.1
FREAK...J6dh
5fHb...Hhwy
10/17/20262:02:47 AMbuy$0.03221$0.0023210.00030820.0000222113.87
4eEc8...MhPc
2ZGe...xuEK
10/17/20261:57:57 AMbuy$0.0368$0.0023110.00035370.0000222115.92
7eQLS...xGqG
4s7f...iqHX
10/17/20261:54:37 AMbuy$0.07342$0.0023140.00070490.0000222131.72
7Fm7b...RtVi
4iMh...dM4C
10/17/20261:41:39 AMsell$39.1$0.0023080.37490.0000221216,945.27
gasBi...Qst6
3yZt...TaGM
10/17/202612:38:40 AMsell$52.41$0.0023130.50250.0000221822,655.41
gasBi...Qst6
2cAu...octp
10/17/202612:38:40 AMbuy$1.36$0.0023210.013080.00002226587.77
rLsi2...f8uy
578m...7aSP
10/17/202612:36:30 AMbuy$0.8351$0.002330.0080.00002232358.32
En3NP...YuzP
KA9p...9Kfh
10/17/202612:36:29 AMsell$89.09$0.0023240.85330.0000222638,324.43
gasBi...Qst6
5V22...Fpn4
10/16/202611:36:35 PMbuy$0.6459$0.0023350.0062040.00002243276.57
CrZD3...YRcr
65Ae...1JNC