WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003122
Price
0.00003568 SOL
TVL
$74,631.04
MKT CAP
$3.1M
5m
0%
1h
-0.49%
4h
-0.69%
24h
2.37%
Share
TXNS
93
Buys
39
Sells
54
Volume
148
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
11.97M
Pooled SOL:
$425.77

SPDR/SOL price stats on Solana

As of April 17, 2026, the current price of SPDR token on DEX Raydium is $0.003122. SPDR price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $148.39. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,122,722.95. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $74,631.05. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $74,631.05.

The total transactions of SPDR/SOL is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.

SPDR/SOL pool has a trading volume of $148.39 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003568, captured at 10:55 AM UTC.

The price of converting 1 SPDR to USD is $0.003122 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202610:44:57 AMbuy$0.5146$0.0031220.0058810.00003568164.79
GHigB...BhUc
35hU...Evfb
04/17/202610:30:53 AMbuy$3.23$0.0031320.036820.000035681,031.94
TAPND...gMqi
4ed3...xzjy
04/17/202610:28:38 AMbuy$0.9815$0.0031380.011150.00003568312.74
FkdDH...CzNm
5FSg...xWmc
04/17/202610:28:37 AMbuy$4.74$0.0031380.053960.000035671,512.53
FkdDH...CzNm
45YU...hJh7
04/17/202610:28:37 AMbuy$2.24$0.0031370.025470.00003566714.31
2dRR9...NzkN
2Wot...grtd
04/17/202610:28:15 AMbuy$2.24$0.0031470.025470.00003566714.4
TAPND...gMqi
5n3h...cuer
04/17/20269:29:07 AMsell$0.4862$0.0031730.0054370.00003548153.22
LvjCu...22Fm
5APS...FhBg
04/17/20269:28:35 AMsell$0.5244$0.0031680.0058730.00003548165.51
GHigB...BhUc
3ehr...ZKSH
04/17/20269:12:08 AMsell$0.7127$0.0031520.0080220.00003548226.05
En3NP...YuzP
3Xfx...chG7
04/17/20268:55:09 AMsell$2.6$0.003160.029220.00003549823.52
TAPND...gMqi
3RMv...XVpJ
04/17/20268:54:49 AMsell$2.47$0.0031590.027840.00003549784.51
NNNmq...Fyha
2srd...sQo1
04/17/20268:54:41 AMsell$2.57$0.0031550.028970.0000355816.24
TAPND...gMqi
2ix5...WmY6
04/17/20268:49:22 AMsell$2.37$0.0031520.026740.0000355753.36
LvjCu...22Fm
5SKF...fvk2
04/17/20268:48:51 AMsell$0.6523$0.0031550.0073420.0000355206.77
TAPND...gMqi
UFC9...aFKb
04/17/20268:36:39 AMsell$0.2206$0.0031490.0024880.000035570.07
BURNN...RFgL
29pF...ykZa
04/17/20268:34:16 AMsell$0.5182$0.0031490.0058420.00003551164.51
GHigB...BhUc
jn3H...nd4N
04/17/20268:25:54 AMsell$2.04$0.0031480.023060.00003551649.42
TAPND...gMqi
3peK...bafR
04/17/20268:24:31 AMsell$2.5$0.0031440.028230.00003551795.08
NNNmq...Fyha
5BgY...3wzu
04/17/20262:59:01 AMbuy$0.6145$0.0031340.0070.00003569196.09
En3NP...YuzP
4qmq...AESx
04/17/20262:58:50 AMbuy$0.5267$0.0031330.0060.00003569168.08
En3NP...YuzP
4z6L...84db