WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002929
Price
0.00003423 SOL
TVL
$71,516.48
MKT CAP
$2.9M
5m
0%
1h
0%
4h
1.79%
24h
-1.08%
Share
TXNS
51
Buys
31
Sells
20
Volume
210
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.19M
Pooled SOL:
$418.39

SPDR/SOL price stats on Solana

As of May 18, 2026, the current price of SPDR token on DEX Raydium is $0.002929. SPDR price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $209.82. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,929,668.50. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,516.48. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,516.48.

The total transactions of SPDR/SOL is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

SPDR/SOL pool has a trading volume of $209.82 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003423, captured at 11:23 PM UTC.

The price of converting 1 SPDR to USD is $0.002929 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202610:18:35 PMsell$2.06$0.0029290.024070.00003423703.23
rLsi2...f8uy
35CC...wcxQ
05/18/20269:33:35 PMsell$2.3$0.0029280.026890.00003423785.55
rLsi2...f8uy
4XLv...kUZy
05/18/20269:33:12 PMsell$2.53$0.0029230.029730.00003424868.42
ESuvj...Jbg8
N1pp...YjZS
05/18/20269:32:55 PMsell$2.17$0.0029240.025470.00003424743.95
rLsi2...f8uy
5CZ5...YrTb
05/18/20267:52:32 PMsell$2.18$0.0029160.025660.00003425749.36
rLsi2...f8uy
53yV...4zVQ
05/18/20267:47:46 PMsell$0.3641$0.0029090.0042870.00003425125.14
rLsi2...f8uy
2LBn...1iDK
05/18/20267:03:34 PMsell$3.08$0.0029040.036350.000034261,060.94
rLsi2...f8uy
d4XE...xd9Y
05/18/20267:03:04 PMsell$2.41$0.0029010.028470.00003427830.97
rLsi2...f8uy
49CT...TrBt
05/18/20266:59:38 PMbuy$1.77$0.0028770.021240.00003444616.87
rLsi2...f8uy
4mzR...QmD5
05/18/20266:27:25 PMbuy$0.6325$0.0028780.0075680.00003444219.74
GxDC9...pXSq
PMpK...PwVo
05/18/20263:02:08 PMbuy$2.02$0.0028830.024190.00003443702.4
AVDmu...hXqp
5X1X...r6ug
05/18/20262:58:46 PMbuy$0.363$0.0028840.0043340.00003443125.86
rLsi2...f8uy
5p69...LLfs
05/18/20262:34:40 PMbuy$3.49$0.002890.04160.000034431,208.21
JD6rV...AfsG
524B...ubFg
05/18/20262:34:40 PMbuy$0.5245$0.0028890.0062490.00003442181.52
GxDC9...pXSq
2UDS...KWq5
05/18/20262:32:02 PMbuy$1.61$0.0028930.01920.00003442557.7
5ZGpr...krZZ
5v39...MMS3
05/18/20262:30:56 PMbuy$1.77$0.0028970.021120.00003442613.6
rLsi2...f8uy
3Z6f...QS3x
05/18/20262:17:55 PMbuy$0.5436$0.00290.0064510.00003441187.45
rLsi2...f8uy
5hWR...2ykv
05/18/20262:17:55 PMbuy$2.21$0.00290.026330.00003441765.23
JD6rV...AfsG
GAuJ...NP3T
05/18/20261:37:52 PMbuy$0.3666$0.0029070.004340.00003441126.12
rLsi2...f8uy
36gw...KJYr
05/18/20261:36:55 PMbuy$2.59$0.0029060.030720.0000344893.05
rLsi2...f8uy
3F6g...v8H1