WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002974
Price
0.00003521 SOL
TVL
$71,551.27
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
5.90%
Share
TXNS
120
Buys
45
Sells
75
Volume
294
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.05M
Pooled SOL:
$422.91

SPDR/SOL price stats on Solana

As of April 8, 2026, the current price of SPDR token on DEX Raydium is $0.002974. SPDR price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $294.06. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,974,096.55. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,551.28. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,551.28.

The total transactions of SPDR/SOL is 120 in the last 24 hours, 45 of which are buy transactions, and 75 are sales transactions.

SPDR/SOL pool has a trading volume of $294.06 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003521, captured at 5:23 AM UTC.

The price of converting 1 SPDR to USD is $0.002974 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/202612:36:27 AMbuy$2.85$0.0029740.03380.00003521959.97
FkdDH...CzNm
3omP...PJ9k
04/08/202612:35:09 AMbuy$0.4036$0.0029750.0047760.00003521135.64
26ooG...FtEb
5eHY...iE5p
04/08/202612:33:54 AMbuy$0.5375$0.0029830.0063430.00003521180.16
GHigB...BhUc
uq1X...ED8f
04/08/202612:33:39 AMbuy$2.47$0.002980.02920.0000352829.4
rLsi2...f8uy
3Xcu...vvwQ
04/08/202612:31:10 AMbuy$0.3392$0.0029840.0040.0000352113.63
5ZGpr...krZZ
5VQ9...ecXU
04/08/202612:22:50 AMbuy$0.08784$0.0029930.0010320.0000351929.34
HuTsh...pXiP
2GxL...SDET
04/08/202612:22:49 AMbuy$0.5053$0.0029930.0059420.00003519168.83
GHigB...BhUc
2i3b...TzYW
04/08/202612:22:49 AMbuy$2.13$0.0029930.025110.00003519713.62
FkdDH...CzNm
i4oF...BcsM
04/08/202612:22:25 AMbuy$2.54$0.0029950.029890.00003519849.62
Bz9ET...3QDH
42vk...eFXy
04/08/202612:14:15 AMbuy$0.5544$0.0030040.0064920.00003518184.49
26ooG...FtEb
34w9...n5wh
04/08/202612:09:36 AMbuy$2.53$0.0030030.029730.00003518845.14
TAPND...gMqi
NW6U...eYjZ
04/08/202612:09:17 AMbuy$4.26$0.0030020.050.000035171,421.3
DvCGL...nYfx
YP5k...bnMj
04/08/202612:08:47 AMbuy$1.67$0.0030050.019550.00003517555.93
sy88t...oHP8
5H57...G9fb
04/08/202612:01:54 AMbuy$0.5565$0.0030140.0064920.00003517184.59
26ooG...FtEb
3Aoh...ishp
04/08/202612:00:33 AMbuy$0.4093$0.0030130.0047760.00003516135.81
26ooG...FtEb
3Kun...1LiH
04/07/202611:54:31 PMbuy$2.62$0.0030130.030670.00003516872.4
rLsi2...f8uy
3cWd...bzty
04/07/202611:44:21 PMbuy$0.466$0.0030160.0054310.00003516154.47
26ooG...FtEb
2qK5...NDzD
04/07/202611:43:40 PMbuy$2.8$0.0030160.032720.00003515930.91
Bz9ET...3QDH
2uaN...rVs8
04/07/202611:30:02 PMsell$4.48$0.0030360.051690.000034981,477.79
7HsyY...3jBL
21wU...VMEP
04/07/202611:29:20 PMsell$4.11$0.0030270.047570.000034991,359.55
FkdDH...CzNm
3RR9...3Hxg