WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002336
Price
0.00002319 SOL
TVL
$69,476.87
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.86%
24h
-0.63%
Share
TXNS
47
Buys
25
Sells
22
Volume
236
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.85M
Pooled SOL:
$345.38

SPDR/SOL price stats on Solana

As of October 29, 2026, the current price of SPDR token on DEX Raydium is $0.002336. SPDR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $235.72. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,335,955.70. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $69,476.87. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $69,476.87.

The total transactions of SPDR/SOL is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

SPDR/SOL pool has a trading volume of $235.72 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002319, captured at 6:55 AM UTC.

The price of converting 1 SPDR to USD is $0.002336 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20265:19:41 AMsell$1.64$0.0023360.016290.00002319702.22
6nTMt...UufZ
2x2K...LHwV
10/29/20265:19:14 AMsell$1.61$0.0023340.016090.0000232693.62
6nTMt...UufZ
2wUK...6Nec
10/29/20262:30:53 AMbuy$1.14$0.0023170.011550.00002331495.44
6nTMt...UufZ
28fu...NN7w
10/29/20262:05:53 AMbuy$1.5$0.0023160.015120.00002331648.72
6nTMt...UufZ
mkco...yBAD
10/29/20262:00:19 AMbuy$1.88$0.0023190.018980.00002331814.26
6nTMt...UufZ
5feB...qdbU
10/29/20261:48:59 AMbuy$1.92$0.0023320.01920.0000233824.22
6nTMt...UufZ
3JpY...vjq3
10/29/20261:45:14 AMbuy$1.72$0.0023420.017150.00002329736.37
6nTMt...UufZ
4pHd...Xp3d
10/29/20261:40:54 AMbuy$1.26$0.0023480.012540.00002329538.58
6nTMt...UufZ
3E5x...Ybqq
10/29/20261:39:07 AMbuy$1.67$0.0023480.016580.00002329712.08
6nTMt...UufZ
4Eck...3R5x
10/29/20261:34:31 AMbuy$1.89$0.0023550.018760.00002328805.62
6nTMt...UufZ
2KFU...yTVd
10/29/20261:30:47 AMbuy$1.71$0.0023560.016980.00002328729.33
6nTMt...UufZ
4rKz...7wY9
10/29/20261:08:39 AMbuy$1.6$0.0023630.015790.00002328678.27
6nTMt...UufZ
39PB...KptA
10/29/20261:07:46 AMbuy$0.3752$0.0023640.0036940.00002327158.68
HHzJT...QAh8
4psC...pHB9
10/29/20261:01:18 AMbuy$1.63$0.0023660.016090.00002327691.34
6nTMt...UufZ
3XJf...Uxhn
10/29/202612:45:44 AMbuy$1.68$0.0023720.016490.00002327708.79
6nTMt...UufZ
3Jjr...ewZh
10/28/20268:28:52 PMbuy$1.74$0.0023720.01710.00002326735.04
6nTMt...UufZ
4Z5E...MBFE
10/28/20268:28:29 PMbuy$1.02$0.0023740.010.00002326429.82
6nTMt...UufZ
2W8E...NPLp
10/28/20268:25:44 PMbuy$1.15$0.0023780.011250.00002326483.77
6nTMt...UufZ
2JwA...5A9N
10/28/20268:24:28 PMbuy$1.53$0.0023780.014990.00002326644.53
6nTMt...UufZ
4VU2...yYfD
10/28/20268:00:19 PMsell$2.33$0.0023860.02260.00002314976.64
6nTMt...UufZ
4KQD...w9xt