WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001946
Price
0.00002332 SOL
TVL
$57,735.07
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.69%
24h
-3.24%
Share
TXNS
35
Buys
22
Sells
13
Volume
107
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.81M
Pooled SOL:
$346.34

SPDR/SOL price stats on Solana

As of November 10, 2026, the current price of SPDR token on DEX Raydium is $0.001946. SPDR price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $107.31. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,946,263.22. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $57,735.08. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $57,735.08.

The total transactions of SPDR/SOL is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

SPDR/SOL pool has a trading volume of $107.31 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002332, captured at 10:18 PM UTC.

The price of converting 1 SPDR to USD is $0.001946 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20268:20:50 PMsell$1.41$0.0019460.016930.00002332726.14
6nTMt...UufZ
3v65...54Sf
11/10/20268:18:20 PMsell$1.52$0.0019430.018250.00002332782.8
6nTMt...UufZ
fNdX...egXu
11/10/20266:39:26 PMsell$1.58$0.001940.019040.00002333816.2
6nTMt...UufZ
4xDB...TeQU
11/10/20266:38:30 PMsell$0.9696$0.0019390.011660.00002333500.06
6nTMt...UufZ
2ZKN...jTBr
11/10/20266:37:06 PMsell$1.11$0.001940.013420.00002333575.17
6nTMt...UufZ
Ztxy...9fdR
11/10/20266:32:56 PMsell$1.43$0.0019360.017250.00002333739.43
6nTMt...UufZ
2hCb...Sfhv
11/10/20266:32:34 PMsell$1.42$0.0019330.017220.00002334737.72
7nwPX...cvMf
PkFY...L28k
11/10/20266:29:04 PMsell$1.42$0.0019310.017210.00002334737.46
6nTMt...UufZ
4SD2...g4fR
11/10/20266:28:32 PMsell$1.48$0.001930.017950.00002335768.87
6nTMt...UufZ
5uEG...mUog
11/10/20266:27:46 PMsell$1.43$0.0019280.017320.00002335741.72
6nTMt...UufZ
4i5r...arm7
11/10/20264:37:25 PMbuy$1.63$0.0019140.020090.00002346856.21
6nTMt...UufZ
4avW...kVbA
11/10/20263:43:58 PMbuy$0.4902$0.0019170.0060.00002346255.69
GoGoG...yoLD
4QxL...1WiF
11/10/20263:42:17 PMbuy$0.4738$0.0019270.0057670.00002345245.9
GLiCi...ADng
2g1B...3XQj
11/10/20263:41:23 PMbuy$1.37$0.0019330.016660.00002344710.68
6nTMt...UufZ
26D1...GzyH
11/10/20263:35:43 PMbuy$2.95$0.0019420.035610.000023431,519.64
6nTMt...UufZ
xWJ4...DGNz
11/10/20263:31:21 PMbuy$1.6$0.0019520.019250.00002342821.92
6nTMt...UufZ
2aAk...G5Ak
11/10/20263:30:50 PMbuy$1.45$0.0019560.017440.00002341745.08
6nTMt...UufZ
26to...2rRo
11/10/20263:29:44 PMbuy$1.36$0.0019550.016380.00002341699.96
6nTMt...UufZ
4Tpm...et5Q
11/10/20263:29:08 PMbuy$1.46$0.0019590.017540.00002341749.29
6nTMt...UufZ
5KAk...t6vC
11/10/20263:28:56 PMbuy$1.34$0.001960.016020.0000234684.39
6nTMt...UufZ
248v...jofc