WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002013
Price
0.00002994 SOL
TVL
$52,577.72
MKT CAP
$2M
5m
0%
1h
1.50%
4h
2.18%
24h
2.30%
Share
TXNS
121
Buys
61
Sells
60
Volume
149
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.03M
Pooled SOL:
$391.8

SPDR/SOL price stats on Solana

As of June 9, 2026, the current price of SPDR token on DEX Raydium is $0.002013. SPDR price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $148.90. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,013,090.72. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $52,577.73. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $52,577.73.

The total transactions of SPDR/SOL is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.

SPDR/SOL pool has a trading volume of $148.90 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002994, captured at 5:24 AM UTC.

The price of converting 1 SPDR to USD is $0.002013 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20264:50:21 AMsell$2.85$0.0020130.042430.000029941,417.23
rLsi2...f8uy
4NS7...mzL9
06/09/20264:40:34 AMsell$1.71$0.0020070.025650.00002994856.49
rLsi2...f8uy
5TB5...TSyZ
06/09/20264:37:07 AMsell$0.3098$0.0020060.0046240.00002995154.4
rLsi2...f8uy
448R...xFtt
06/09/20264:37:06 AMsell$2.12$0.0020060.031740.000029951,059.75
FUEL3...eYEh
2JGw...uaW3
06/09/20264:36:34 AMsell$1.38$0.0020020.020680.00002995690.37
rLsi2...f8uy
WkM6...qp8Q
06/09/20264:35:42 AMsell$1.34$0.0020060.020.00002996667.79
7HsyY...3jBL
2GgF...v9re
06/09/20264:35:42 AMsell$0.7065$0.0020060.010540.00002996352.07
rLsi2...f8uy
42ex...fHaS
06/09/20264:35:01 AMsell$2$0.0019990.029970.000029961,000.12
rLsi2...f8uy
5hRE...J3rn
06/09/20264:34:40 AMsell$1.99$0.0019970.030010.000029971,001.35
FUEL3...eYEh
4A1T...PdoT
06/09/20264:34:21 AMsell$4.05$0.0019960.060850.000029972,030.15
FkdDH...CzNm
34mR...vh8i
06/09/20264:34:17 AMsell$3.84$0.0019920.057870.000029981,929.98
ESuvj...Jbg8
2cbC...hg8S
06/09/20264:33:37 AMsell$1.48$0.0019840.022410.00002999747.42
rLsi2...f8uy
1Avz...fB2w
06/09/20264:10:17 AMsell$1.69$0.0019830.025580.00002999852.96
rLsi2...f8uy
3AmK...xi9e
06/09/20261:19:06 AMbuy$0.0006565$0.0019790.000010.000030150.3316
43TcC...aFqR
4gmL...wfHH
06/09/20261:00:11 AMbuy$0.001178$0.0019710.000018030.000030150.598
2wg6F...FERS
2xGd...zccY
06/09/20261:00:02 AMbuy$0.001184$0.0019710.000018110.000030150.6007
Hj1E1...8tUo
5jwT...uUwr
06/09/202612:59:53 AMbuy$0.000654$0.0019710.000010.000030150.3316
BUQhM...b9fT
2K65...yFCr
06/09/202612:59:36 AMbuy$0.001077$0.0019720.000016460.000030150.546
9wNcQ...SRre
3Sjt...okD7
06/09/202612:58:50 AMbuy$0.0006541$0.0019720.000010.000030150.3316
JC9nZ...oX2F
wuxv...jR8n
06/09/202612:58:15 AMbuy$1.34$0.001970.020640.00003014684.73
rLsi2...f8uy
2WrC...c5XF