WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003159
Price
0.0000331 SOL
TVL
$78,423.75
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.20%
24h
-1.56%
Share
TXNS
39
Buys
26
Sells
13
Volume
102
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.39M
Pooled SOL:
$411.4

SPDR/SOL price stats on Solana

As of May 13, 2026, the current price of SPDR token on DEX Raydium is $0.003159. SPDR price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $101.99. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,159,678.34. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $78,423.76. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $78,423.76.

The total transactions of SPDR/SOL is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

SPDR/SOL pool has a trading volume of $101.99 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.0000331, captured at 8:12 AM UTC.

The price of converting 1 SPDR to USD is $0.003159 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20266:11:30 AMsell$0.4589$0.0031590.0048090.0000331145.24
5ZGpr...krZZ
4dga...Ru55
05/13/20264:33:16 AMsell$2.43$0.0031740.025430.00003311768.27
8SQuP...SiTd
jfVy...eQVH
05/13/20264:32:49 AMsell$0.3845$0.0031750.004010.00003311121.09
rLsi2...f8uy
VXi2...8dtU
05/13/20264:20:56 AMsell$2.18$0.0031690.022830.00003311689.65
rLsi2...f8uy
4efm...RPTM
05/13/20264:00:33 AMsell$2.33$0.0031660.024450.00003312738.41
8SQuP...SiTd
4o4G...xZKp
05/13/20261:31:38 AMsell$2.11$0.0031580.022160.00003312669.2
8SQuP...SiTd
2D5X...Hoex
05/13/20261:20:50 AMsell$1.97$0.0031540.020710.00003312625.4
rLsi2...f8uy
5Rhf...rncc
05/13/20261:11:34 AMsell$1.97$0.003150.020720.00003313625.54
rLsi2...f8uy
rPo6...BuwT
05/12/20267:09:11 PMsell$2.12$0.0031460.022370.00003313675.31
rLsi2...f8uy
4HDA...Pmqd
05/12/20265:10:56 PMbuy$0.02322$0.0031340.00024670.00003337.4
8zRWf...XCJ4
41gX...1TeS
05/12/20264:04:18 PMbuy$0.3586$0.0031310.0038140.0000333114.52
GxDC9...pXSq
2Ya8...NF4X
05/12/20263:40:03 PMbuy$0.6196$0.0031310.006590.0000333197.9
26ooG...FtEb
67Wa...A7Zb
05/12/20263:25:07 PMbuy$2.73$0.0031170.029220.00003329877.59
rLsi2...f8uy
4gLA...3fgj
05/12/20263:24:48 PMbuy$0.5756$0.0031210.006140.00003329184.43
rLsi2...f8uy
5oDg...YFWk
05/12/20263:24:28 PMbuy$2.31$0.0031220.02470.00003329742.14
rLsi2...f8uy
3KUA...divR
05/12/20263:23:58 PMbuy$2.6$0.0031240.027720.00003329832.75
rLsi2...f8uy
T8tf...pKWQ
05/12/20263:23:51 PMbuy$0.5664$0.0031240.0060340.00003328181.29
26ooG...FtEb
22GF...fzKx
05/12/20263:23:51 PMbuy$2.52$0.0031240.026890.00003328807.99
JD6rV...AfsG
2x5L...S7iT
05/12/20263:23:28 PMbuy$1.34$0.0031270.014350.00003328431.43
rLsi2...f8uy
2b7F...H8u4
05/12/20263:22:56 PMbuy$2.4$0.003130.02560.00003327769.53
BM8Xc...nsrB
3wQb...bzbL