WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002203
Price
0.00002343 SOL
TVL
$65,217.1
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.28%
24h
-0.36%
Share
TXNS
15
Buys
10
Sells
5
Volume
54
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.82M
Pooled SOL:
$346.2

SPDR/SOL price stats on Solana

As of November 2, 2026, the current price of SPDR token on DEX Raydium is $0.002203. SPDR price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $53.66. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,203,673.68. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $65,217.11. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $65,217.11.

The total transactions of SPDR/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

SPDR/SOL pool has a trading volume of $53.66 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002343, captured at 8:12 AM UTC.

The price of converting 1 SPDR to USD is $0.002203 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20266:44:09 AMbuy$1.45$0.0022030.015480.00002343660.74
6nTMt...UufZ
vRwJ...zepX
11/02/20266:41:26 AMbuy$1.5$0.0022050.016040.00002342684.66
6nTMt...UufZ
yqbS...SKbf
11/02/20266:40:16 AMbuy$1.61$0.0022060.017130.00002342731.23
6nTMt...UufZ
2Cq5...Qt23
11/02/20266:26:38 AMbuy$1.63$0.002210.01730.00002342738.58
6nTMt...UufZ
3XNW...7CPG
11/02/20261:27:02 AMsell$1.89$0.002220.019880.0000233852.98
6nTMt...UufZ
3DVj...395C
11/02/202612:03:50 AMsell$1.56$0.0022090.016490.00002332707.08
6nTMt...UufZ
5sJv...dc3T
11/02/202612:03:05 AMsell$1.61$0.0022080.017010.00002332729.39
6nTMt...UufZ
4PRV...KMit
11/01/202611:45:14 PMsell$1.53$0.0022030.016230.00002333695.98
6nTMt...UufZ
5Qg3...ZFQ7
11/01/202610:17:57 PMbuy$1.93$0.0021940.020610.00002343879.46
6nTMt...UufZ
twTK...bUuq
11/01/20269:08:41 PMsell$15.23$0.0021970.16160.000023326,931.09
CiLMA...cAmt
NesT...LuYa
11/01/20267:09:26 PMbuy$0.8482$0.0022060.0090140.00002344384.44
GHigB...BhUc
5DdF...5yzs
11/01/20267:09:20 PMbuy$1.81$0.0022060.019270.00002344821.98
6nTMt...UufZ
3seG...gcL2
11/01/20261:13:01 PMbuy$18.11$0.0022240.19080.000023438,144.98
B1umn...k242
5Dw2...5sNW
11/01/202612:30:37 PMbuy$1.8$0.002210.019090.00002341815.29
HHqAm...zMJD
5vPn...ouGS
11/01/202612:18:50 PMbuy$1.09$0.0022110.011630.00002341496.92
6nTMt...UufZ
5fvW...zvrY
10/31/20269:44:10 AMbuy$0.09023$0.0022320.00094570.0000233940.42
AJaZE...Bzjp
4ASk...xw2K
10/31/20269:19:43 AMbuy$0.09$0.0022310.00094340.0000233940.32
FpaJh...YT7L
nLsy...jRq2
10/31/20268:29:00 AMbuy$1.49$0.0022290.015710.00002339671.73
6nTMt...UufZ
NtDY...8XGx
10/31/20267:46:35 AMbuy$1.56$0.0022340.016410.00002338701.95
6nTMt...UufZ
3iFu...3JN3
10/31/202612:01:25 AMsell$1.5$0.0022410.01560.00002327670.12
6nTMt...UufZ
5QMQ...Rqu1