WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002726
Price
0.00003218 SOL
TVL
$68,511.47
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.57%
24h
-1.58%
Share
TXNS
127
Buys
79
Sells
48
Volume
356
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.58M
Pooled SOL:
$403.77

SPDR/SOL price stats on Solana

As of February 10, 2026, the current price of SPDR token on DEX Raydium is $0.002726. SPDR price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $355.57. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,726,217.48. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $68,511.47. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $68,511.47.

The total transactions of SPDR/SOL is 127 in the last 24 hours, 79 of which are buy transactions, and 48 are sales transactions.

SPDR/SOL pool has a trading volume of $355.57 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003218, captured at 10:33 AM UTC.

The price of converting 1 SPDR to USD is $0.002726 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20266:47:38 AMbuy$2.67$0.0027260.031530.00003218979.79
LvjCu...22Fm
5xAd...qAEu
02/10/20266:47:06 AMbuy$2.12$0.0027250.025090.00003217779.83
LvjCu...22Fm
3wpm...RhdV
02/10/20266:47:07 AMbuy$4.32$0.0027250.051110.000032181,588.18
Hydra...Ky85
4eRF...WMp5
02/10/20266:46:53 AMbuy$0.5452$0.0027250.0064370.00003217200.07
GHigB...BhUc
9TZ3...ZsbZ
02/10/20266:46:07 AMbuy$0.4255$0.0027340.0050070.00003217155.66
Catye...rSiP
61kj...Gc8W
02/10/20266:46:06 AMbuy$0.5464$0.0027350.0064250.00003217199.74
GHigB...BhUc
RZkc...Sh82
02/10/20266:44:27 AMbuy$2.38$0.0027340.028060.00003216872.31
LvjCu...22Fm
5kyu...MjKw
02/10/20266:40:34 AMbuy$3.21$0.0027380.037740.000032161,173.61
LvjCu...22Fm
3S1w...YyAJ
02/10/20266:27:08 AMbuy$2.26$0.0027440.026560.00003215826
LvjCu...22Fm
3BqC...oxea
02/10/20266:21:56 AMbuy$4.05$0.0027460.047470.000032151,476.42
LvjCu...22Fm
HtSB...GDS5
02/10/20264:55:47 AMsell$2.99$0.0027680.034660.000031991,083.52
2W5oz...9dXC
4ouQ...3jmU
02/10/20264:55:02 AMsell$0.5663$0.0027690.0065430.00003199204.5
HWoaB...W5d9
5FHV...HB5X
02/10/20264:51:54 AMsell$2.54$0.0027670.02940.00003199919.15
LvjCu...22Fm
2ZCj...DpWa
02/10/20263:32:01 AMbuy$5.06$0.0027440.059290.000032151,844.13
LvjCu...22Fm
XEpD...SzYq
02/10/20263:31:29 AMbuy$0.5126$0.0027460.0060.00003214186.62
sy88t...oHP8
2nxQ...ACRV
02/10/20263:31:29 AMbuy$2.49$0.0027460.029190.00003214908.01
LvjCu...22Fm
51qe...hPUg
02/10/20263:30:41 AMbuy$0.5473$0.0027510.0063930.00003214198.9
GHigB...BhUc
2Vcx...p6RH
02/10/20263:30:21 AMbuy$1.77$0.0027540.020660.00003214642.99
LvjCu...22Fm
SSGZ...hQN1
02/10/20263:18:30 AMbuy$6.99$0.0027590.081510.000032132,536.83
En3NP...YuzP
5m8X...L42E
02/10/20263:17:57 AMbuy$0.5162$0.0027640.0060.00003212186.75
sy88t...oHP8
2uU6...DWx2