- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 11.25M
- Pooled SOL:
- $449.87
SPDR/SOL price stats on Solana
As of January 9, 2026, the current price of SPDR token on DEX Raydium is $0.005589. SPDR price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,087.29. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $5,589,131.82. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $125,584.76. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $125,584.76.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $1,087.29 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00004009, captured at 6:18 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.005589 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:45:07 AM | buy | $0.101 | $0.005589 | 0.0007247 | 0.00004009 | 18.07 | 2jLh...3jLL | |
| 01/09/2026 | 5:21:40 AM | buy | $0.8987 | $0.005591 | 0.006444 | 0.00004009 | 160.74 | 4sYk...1AWE | |
| 01/09/2026 | 5:21:40 AM | buy | $0.5188 | $0.005591 | 0.00372 | 0.00004009 | 92.8 | 1bJA...K8Y7 | |
| 01/09/2026 | 3:59:23 AM | buy | $0.7865 | $0.005636 | 0.005594 | 0.00004009 | 139.55 | 3kuX...r87g | |
| 01/09/2026 | 3:12:44 AM | sell | $83.39 | $0.005559 | 0.5984 | 0.00003989 | 15,000 | 3d5d...s14v | |
| 01/09/2026 | 3:12:22 AM | sell | $83.64 | $0.005576 | 0.6 | 0.00004 | 15,000 | GkhP...1Sj8 | |
| 01/09/2026 | 3:00:59 AM | sell | $55.65 | $0.005565 | 0.4009 | 0.00004009 | 10,000 | 4yWf...5KdJ | |
| 01/09/2026 | 2:59:38 AM | buy | $1.4 | $0.0056 | 0.01015 | 0.00004033 | 251.72 | 33Lz...CbGF | |
| 01/09/2026 | 2:59:38 AM | sell | $55.77 | $0.005577 | 0.4016 | 0.00004016 | 10,000 | 2ApD...AtZM | |
| 01/09/2026 | 2:58:58 AM | sell | $55.81 | $0.005581 | 0.4023 | 0.00004023 | 10,000 | 4d4B...vAiq | |
| 01/09/2026 | 2:58:50 AM | sell | $55.96 | $0.005596 | 0.403 | 0.0000403 | 10,000 | 4zQM...YbPA | |
| 01/09/2026 | 1:37:47 AM | buy | $0.5996 | $0.005581 | 0.004356 | 0.00004054 | 107.44 | 3dHq...zzyW | |
| 01/09/2026 | 1:37:37 AM | buy | $4.29 | $0.00559 | 0.03116 | 0.00004054 | 768.65 | 4WBL...UxH4 | |
| 01/09/2026 | 1:36:50 AM | buy | $3.4 | $0.00559 | 0.02468 | 0.00004053 | 608.99 | 4ZHq...hoap | |
| 01/08/2026 | 10:13:50 PM | sell | $0.9297 | $0.005636 | 0.006653 | 0.00004033 | 164.94 | 2qY8...N2Pa | |
| 01/08/2026 | 10:02:15 PM | sell | $2.51 | $0.005639 | 0.01799 | 0.00004033 | 446.14 | 2niT...gA99 | |
| 01/08/2026 | 9:56:24 PM | sell | $0.6922 | $0.005627 | 0.004962 | 0.00004033 | 123.01 | 5S6W...5QzS | |
| 01/08/2026 | 9:55:58 PM | sell | $2.5 | $0.005617 | 0.01799 | 0.00004034 | 446.03 | 2CxN...UaMv | |
| 01/08/2026 | 9:55:21 PM | sell | $0.9644 | $0.005611 | 0.006933 | 0.00004034 | 171.85 | 2z22...coLR | |
| 01/08/2026 | 9:39:05 PM | sell | $0.5709 | $0.005591 | 0.004119 | 0.00004034 | 102.11 | 2LBc...2Fad |