WhatToFarm
/
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002935
Price
0.00003433 SOL
TVL
$71,539.49
MKT CAP
$2.9M
5m
0%
1h
0.16%
4h
1.43%
24h
-0.64%
Share
TXNS
46
Buys
20
Sells
26
Volume
189
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.17M
Pooled SOL:
$419

SPDR/SOL price stats on Solana

As of May 25, 2026, the current price of SPDR token on DEX Raydium is $0.002935. SPDR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $189.48. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,934,942.14. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,539.50. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,539.50.

The total transactions of SPDR/SOL is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

SPDR/SOL pool has a trading volume of $189.48 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003433, captured at 1:03 AM UTC.

The price of converting 1 SPDR to USD is $0.002935 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/202612:30:41 AMsell$1.97$0.0029350.023090.00003433672.54m9z...N3YP
05/24/202611:42:53 PMsell$2.7$0.002930.03170.00003434923.1254jk...BC8J
05/24/202611:39:40 PMsell$0.6526$0.002930.0076470.00003434222.68ztPz...oUdG
05/24/202610:14:11 PMsell$3.26$0.0029240.038290.000034341,114.95N8T...zmUe
05/24/202610:14:03 PMsell$0.3659$0.0029260.0042960.00003435125.074ysw...kT97
05/24/202610:13:41 PMsell$2.27$0.0029230.026680.00003435776.813ucv...QjB6
05/24/202610:13:35 PMsell$0.6273$0.002920.0073790.00003435214.792Dod...ikpx
05/24/202610:10:02 PMsell$0.4248$0.0029140.0050080.00003435145.7642cs...NAdd
05/24/202610:10:02 PMsell$3.03$0.0029140.03580.000034361,041.912J27...h2KC
05/24/202610:06:06 PMsell$1.75$0.0029120.020680.00003436601.99puuA...PaNx
05/24/20269:44:53 PMbuy$2.21$0.0028930.026470.00003453766.554Rg...2qaW
05/24/20269:44:22 PMbuy$2.63$0.0028940.031460.00003453911.223VpT...o6Ky
05/24/20269:44:18 PMbuy$0.4345$0.0028940.0051850.00003453150.16HYh9...Hi7M
05/24/20264:16:23 PMsell$2.44$0.0029420.028520.00003435830.2emw1...2LRr
05/24/20262:17:24 PMbuy$3.94$0.0029160.046750.000034531,354.025zmU...Fdi7
05/24/20262:17:12 PMbuy$2.75$0.0029230.032470.00003452940.77i3AV...EFYq
05/24/20262:17:12 PMbuy$0.4658$0.0029240.00550.00003452159.295kgp...eBTs
05/24/20262:16:59 PMbuy$2.82$0.0029270.033350.00003451966.42E1E...kKvy
05/24/20262:16:55 PMbuy$2.83$0.002930.033350.00003451966.562s9p...aDyJ
05/24/20262:16:55 PMbuy$2.29$0.002930.026980.0000345782.144n3G...eQBf