- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 10.63M
- Pooled SOL:
- $475.33
SPDR/SOL price stats on Solana
As of December 16, 2025, the current price of SPDR token on DEX Raydium is $0.005702. SPDR price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,863.21. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $5,701,769.02. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $121,550.20. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $121,550.20.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 195 in the last 24 hours, 148 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $2,863.21 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.0000445, captured at 1:09 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.005702 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:44:01 AM | sell | $13.76 | $0.005702 | 0.1074 | 0.0000445 | 2,414.16 | 4AJM...t42J | |
| 12/16/2025 | 10:46:15 AM | sell | $0.5424 | $0.005732 | 0.004215 | 0.00004455 | 94.62 | 5ENg...Nsor | |
| 12/16/2025 | 10:46:07 AM | sell | $1.06 | $0.00573 | 0.008268 | 0.00004455 | 185.58 | NYrz...jGY6 | |
| 12/16/2025 | 10:43:49 AM | sell | $1.05 | $0.005716 | 0.008208 | 0.00004455 | 184.24 | 3Gfm...gJkQ | |
| 12/16/2025 | 10:43:32 AM | sell | $0.5841 | $0.005713 | 0.004555 | 0.00004455 | 102.24 | 4zqH...8G4z | |
| 12/16/2025 | 10:43:29 AM | sell | $3.69 | $0.005713 | 0.02884 | 0.00004455 | 647.27 | 674y...1U7i | |
| 12/16/2025 | 10:42:10 AM | sell | $4.26 | $0.005697 | 0.03332 | 0.00004456 | 747.83 | 3YWY...RivA | |
| 12/16/2025 | 10:41:40 AM | sell | $4.23 | $0.005692 | 0.03318 | 0.00004457 | 744.46 | d42k...5Asd | |
| 12/16/2025 | 10:39:19 AM | sell | $7.32 | $0.005695 | 0.05735 | 0.00004458 | 1,286.62 | 5BsH...YNvH | |
| 12/16/2025 | 10:38:10 AM | sell | $3.66 | $0.005672 | 0.02883 | 0.00004458 | 646.7 | 2ziz...isxP | |
| 12/16/2025 | 9:34:27 AM | buy | $42.62 | $0.005657 | 0.3374 | 0.00004478 | 7,534.03 | 4NJ4...RtqY | |
| 12/16/2025 | 8:00:38 AM | buy | $3.61 | $0.005616 | 0.02881 | 0.00004474 | 643.85 | 2RnD...8fce | |
| 12/16/2025 | 7:51:30 AM | buy | $3.21 | $0.005622 | 0.02556 | 0.00004474 | 571.45 | 3CEh...siRC | |
| 12/16/2025 | 7:43:38 AM | buy | $2.88 | $0.00563 | 0.02295 | 0.00004473 | 513.17 | 4QJt...MHoT | |
| 12/16/2025 | 7:43:12 AM | buy | $3.62 | $0.005634 | 0.02881 | 0.00004473 | 644.1 | 65Se...WSZA | |
| 12/16/2025 | 7:42:41 AM | buy | $1.79 | $0.00563 | 0.01424 | 0.00004472 | 318.5 | 3BN5...qGVF | |
| 12/16/2025 | 7:42:35 AM | buy | $0.9208 | $0.005632 | 0.007311 | 0.00004472 | 163.48 | REug...FobD | |
| 12/16/2025 | 7:40:56 AM | buy | $3.29 | $0.005642 | 0.02615 | 0.00004472 | 584.72 | 4Z8d...JuEr | |
| 12/16/2025 | 7:40:14 AM | buy | $2.84 | $0.005641 | 0.02258 | 0.00004471 | 505.01 | 2xbp...i4pT | |
| 12/16/2025 | 7:38:01 AM | buy | $2.95 | $0.005651 | 0.02334 | 0.00004471 | 522.1 | 4Y5M...C39h |