WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001367
Price
0.00001849 SOL
TVL
$45,507.05
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.88%
24h
-2.47%
Share
TXNS
152
Buys
130
Sells
22
Volume
683
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.61M
Pooled SOL:
$308.02

SPDR/SOL price stats on Solana

As of August 7, 2026, the current price of SPDR token on DEX Raydium is $0.001367. SPDR price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $682.75. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,367,623.97. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $45,507.06. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $45,507.06.

The total transactions of SPDR/SOL is 152 in the last 24 hours, 130 of which are buy transactions, and 22 are sales transactions.

SPDR/SOL pool has a trading volume of $682.75 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001849, captured at 11:42 PM UTC.

The price of converting 1 SPDR to USD is $0.001367 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20268:29:33 PMsell$0.1743$0.0013670.0023570.00001849127.47
78Bo7...hN7a
2n8T...GF36
08/07/20268:28:34 PMsell$0.03653$0.0013680.00049380.0000184926.7
Eakiy...Evjn
3oS3...8AwA
08/07/20268:15:37 PMsell$0.3207$0.0013690.004330.00001849234.16
78Bo7...hN7a
2YKL...qya7
08/07/20268:15:37 PMsell$0.2332$0.0013690.0031490.00001849170.28
R32xA...3kjk
Rvfm...rJp5
08/07/20268:11:44 PMsell$0.1114$0.0013670.0015060.0000184981.46
3FesV...gEDi
2MC3...p2zR
08/07/20267:46:42 PMsell$0.1419$0.0013640.0019230.00001849103.98
4sY8H...qCeQ
2LZv...ETg7
08/07/20267:45:53 PMsell$0.3697$0.0013650.0050060.00001849270.71
78Bo7...hN7a
4C3n...8H5H
08/07/20267:45:53 PMsell$0.6418$0.0013650.0086920.00001849469.95
ESuvj...Jbg8
UjWS...pkD2
08/07/20267:45:53 PMbuy$75.36$0.0013681.020.0000185255,085.5
DYtLw...gyQX
2xba...nJJq
08/07/20266:44:45 PMbuy$0.1564$0.0013520.0021350.00001846115.66
R32xA...3kjk
R2pE...C2Zh
08/07/20266:43:36 PMsell$0.2788$0.0013460.0038050.00001837207.11
R32xA...3kjk
2824...5kXR
08/07/20265:15:29 PMbuy$0.6865$0.0013520.0093740.00001846507.68
ESuvj...Jbg8
4JhB...R9yE
08/07/20265:13:06 PMbuy$0.9986$0.0013530.013620.00001846737.71
78Bo7...hN7a
tGHU...zmRx
08/07/20265:02:21 PMbuy$1.52$0.0013550.020760.000018461,124.92
78Bo7...hN7a
25wd...YhMD
08/07/20263:03:09 PMsell$0.1791$0.0013540.0024280.00001836132.19
R32xA...3kjk
2cF9...6ST3
08/07/20261:23:46 PMsell$0.129$0.0013570.0017450.0000183695.03
R32xA...3kjk
J79z...ivgR
08/07/202611:12:25 AMbuy$0.08785$0.0013580.0011940.0000184664.67
D9BD6...qBMb
4LSi...vxoU
08/07/202611:02:02 AMbuy$0.1741$0.0013570.0023680.00001846128.28
ESuvj...Jbg8
2tWG...uo4J
08/07/202610:04:08 AMbuy$0.1784$0.001360.0024210.00001846131.19
R32xA...3kjk
fBTe...x2Ee
08/07/202610:03:42 AMbuy$0.1222$0.001360.0016590.0000184689.91
R32xA...3kjk
4crb...myjD