- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 10.14M
- Pooled SOL:
- $498.86
SPDR/SOL price stats on Solana
As of December 25, 2025, the current price of SPDR token on DEX Raydium is $0.006057. SPDR price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $183.09. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $6,057,349.00. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $122,671.24. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $122,671.24.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $183.09 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00004933, captured at 9:38 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.006057 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:30:16 PM | buy | $2.46 | $0.006057 | 0.02009 | 0.00004933 | 407.35 | 3aY2...yNLa | |
| 12/25/2025 | 4:47:27 PM | sell | $1.35 | $0.006088 | 0.01094 | 0.00004908 | 223.06 | 3eCn...FPfM | |
| 12/25/2025 | 4:25:14 PM | sell | $1.35 | $0.006101 | 0.01092 | 0.00004908 | 222.48 | 2Sex...TY65 | |
| 12/25/2025 | 3:45:04 PM | sell | $3.52 | $0.00609 | 0.02841 | 0.00004909 | 578.91 | 354p...QoJL | |
| 12/25/2025 | 3:44:15 PM | sell | $0.6886 | $0.006079 | 0.005561 | 0.00004909 | 113.27 | W7Aj...RQPq | |
| 12/25/2025 | 3:44:15 PM | sell | $1.9 | $0.006079 | 0.01538 | 0.00004909 | 313.28 | 953D...9Cow | |
| 12/25/2025 | 3:43:48 PM | sell | $3.5 | $0.006065 | 0.02836 | 0.00004911 | 577.51 | 3RTG...K25i | |
| 12/25/2025 | 3:41:27 PM | sell | $1.34 | $0.006058 | 0.01092 | 0.00004912 | 222.34 | 2NmX...CrUo | |
| 12/25/2025 | 3:40:33 PM | sell | $4.36 | $0.00605 | 0.03543 | 0.00004912 | 721.24 | 38JN...vXLu | |
| 12/25/2025 | 3:39:56 PM | sell | $3.41 | $0.006036 | 0.02776 | 0.00004913 | 565.2 | 4JBB...LWk1 | |
| 12/25/2025 | 3:39:37 PM | sell | $3.48 | $0.006034 | 0.02841 | 0.00004913 | 578.18 | gCfX...ovRx | |
| 12/25/2025 | 10:43:17 AM | buy | $3.4 | $0.005986 | 0.02808 | 0.00004938 | 568.71 | 5VsF...vMzv | |
| 12/25/2025 | 10:35:31 AM | buy | $7.2 | $0.00599 | 0.05937 | 0.00004937 | 1,202.55 | 5xzg...eot1 | |
| 12/25/2025 | 10:15:06 AM | buy | $3.66 | $0.006003 | 0.03014 | 0.00004936 | 610.71 | 4x1z...9Y6S | |
| 12/25/2025 | 8:23:31 AM | buy | $0.4937 | $0.006006 | 0.004057 | 0.00004936 | 82.19 | 5w55...CpUf | |
| 12/25/2025 | 8:22:41 AM | buy | $1.32 | $0.006012 | 0.01089 | 0.00004936 | 220.66 | jZrs...9ChG | |
| 12/25/2025 | 8:22:41 AM | buy | $2.38 | $0.006012 | 0.01958 | 0.00004935 | 396.86 | TmAR...Esg1 | |
| 12/25/2025 | 8:16:20 AM | buy | $3.04 | $0.006016 | 0.02496 | 0.00004935 | 505.76 | 3FGv...CWU9 | |
| 12/25/2025 | 8:00:57 AM | buy | $1.33 | $0.006029 | 0.01089 | 0.00004934 | 220.7 | 2Yme...pCxb | |
| 12/25/2025 | 4:49:04 AM | buy | $0.8104 | $0.006047 | 0.006613 | 0.00004934 | 134.01 | 3KQr...WZpd |