Info about SPDR-SOL pair
- Pooled SPDR:
- 12.17M
- Pooled SOL:
- $419
SPDR/SOL price stats on Solana
As of May 25, 2026, the current price of SPDR token on DEX Raydium is $0.002935. SPDR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $189.48. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,934,942.14. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,539.50. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,539.50.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $189.48 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003433, captured at 1:03 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.002935 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:30:41 AM | sell | $1.97 | $0.002935 | 0.02309 | 0.00003433 | 672.5 | 4m9z...N3YP | |
| 05/24/2026 | 11:42:53 PM | sell | $2.7 | $0.00293 | 0.0317 | 0.00003434 | 923.12 | 54jk...BC8J | |
| 05/24/2026 | 11:39:40 PM | sell | $0.6526 | $0.00293 | 0.007647 | 0.00003434 | 222.68 | ztPz...oUdG | |
| 05/24/2026 | 10:14:11 PM | sell | $3.26 | $0.002924 | 0.03829 | 0.00003434 | 1,114.9 | 5N8T...zmUe | |
| 05/24/2026 | 10:14:03 PM | sell | $0.3659 | $0.002926 | 0.004296 | 0.00003435 | 125.07 | 4ysw...kT97 | |
| 05/24/2026 | 10:13:41 PM | sell | $2.27 | $0.002923 | 0.02668 | 0.00003435 | 776.81 | 3ucv...QjB6 | |
| 05/24/2026 | 10:13:35 PM | sell | $0.6273 | $0.00292 | 0.007379 | 0.00003435 | 214.79 | 2Dod...ikpx | |
| 05/24/2026 | 10:10:02 PM | sell | $0.4248 | $0.002914 | 0.005008 | 0.00003435 | 145.76 | 42cs...NAdd | |
| 05/24/2026 | 10:10:02 PM | sell | $3.03 | $0.002914 | 0.0358 | 0.00003436 | 1,041.91 | 2J27...h2KC | |
| 05/24/2026 | 10:06:06 PM | sell | $1.75 | $0.002912 | 0.02068 | 0.00003436 | 601.99 | puuA...PaNx | |
| 05/24/2026 | 9:44:53 PM | buy | $2.21 | $0.002893 | 0.02647 | 0.00003453 | 766.5 | 54Rg...2qaW | |
| 05/24/2026 | 9:44:22 PM | buy | $2.63 | $0.002894 | 0.03146 | 0.00003453 | 911.22 | 3VpT...o6Ky | |
| 05/24/2026 | 9:44:18 PM | buy | $0.4345 | $0.002894 | 0.005185 | 0.00003453 | 150.16 | HYh9...Hi7M | |
| 05/24/2026 | 4:16:23 PM | sell | $2.44 | $0.002942 | 0.02852 | 0.00003435 | 830.2 | emw1...2LRr | |
| 05/24/2026 | 2:17:24 PM | buy | $3.94 | $0.002916 | 0.04675 | 0.00003453 | 1,354.02 | 5zmU...Fdi7 | |
| 05/24/2026 | 2:17:12 PM | buy | $2.75 | $0.002923 | 0.03247 | 0.00003452 | 940.77 | i3AV...EFYq | |
| 05/24/2026 | 2:17:12 PM | buy | $0.4658 | $0.002924 | 0.0055 | 0.00003452 | 159.29 | 5kgp...eBTs | |
| 05/24/2026 | 2:16:59 PM | buy | $2.82 | $0.002927 | 0.03335 | 0.00003451 | 966.4 | 2E1E...kKvy | |
| 05/24/2026 | 2:16:55 PM | buy | $2.83 | $0.00293 | 0.03335 | 0.00003451 | 966.56 | 2s9p...aDyJ | |
| 05/24/2026 | 2:16:55 PM | buy | $2.29 | $0.00293 | 0.02698 | 0.0000345 | 782.14 | 4n3G...eQBf |