WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001917
Price
0.00002724 SOL
TVL
$52,528.91
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.48%
24h
-6.72%
Share
TXNS
114
Buys
106
Sells
8
Volume
884
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.71M
Pooled SOL:
$372.58

SPDR/SOL price stats on Solana

As of June 28, 2026, the current price of SPDR token on DEX Raydium is $0.001917. SPDR price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $883.78. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,917,806.72. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $52,528.91. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $52,528.91.

The total transactions of SPDR/SOL is 114 in the last 24 hours, 106 of which are buy transactions, and 8 are sales transactions.

SPDR/SOL pool has a trading volume of $883.78 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002724, captured at 6:45 AM UTC.

The price of converting 1 SPDR to USD is $0.001917 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20266:41:00 AMbuy$0.2576$0.0019170.0036590.00002724134.31
ESuvj...Jbg8
V6WU...trU2
06/28/20265:39:34 AMbuy$0.1036$0.0019160.0014730.0000272454.08
8oJeJ...1s3V
3Ax9...Vru7
06/28/20265:39:32 AMbuy$0.1491$0.0019160.002120.0000272477.83
3gzWe...JMQE
5MDQ...xUW6
06/28/20265:30:39 AMbuy$0.4941$0.0019080.0070510.00002724258.84
ESuvj...Jbg8
35ye...Tfpp
06/27/202610:16:48 PMbuy$0.3862$0.0019120.00550.00002724201.9
GoGoG...yoLD
5hne...unmA
06/27/202610:16:48 PMbuy$1.35$0.0019120.019220.00002723705.84
5wMHF...XYUQ
ZpFK...2uST
06/27/202610:16:43 PMbuy$1.35$0.0019140.019220.00002723705.92
5wMHF...XYUQ
4KmG...99BC
06/27/202610:16:37 PMbuy$1.35$0.0019160.019220.00002723705.99
5wMHF...XYUQ
2kB7...vUJV
06/27/202610:16:37 PMbuy$1.35$0.0019160.019220.00002723706.06
5wMHF...XYUQ
4Cb6...Cbk7
06/27/202610:16:00 PMbuy$1.35$0.0019170.019220.00002722706.14
rLsi2...f8uy
2auk...BPL1
06/27/202610:16:00 PMbuy$1.6$0.0019170.022720.00002722834.58
56YM9...VmNm
3kYD...XDRQ
06/27/202610:15:59 PMbuy$0.468$0.0019180.0066390.00002722243.9
ESuvj...Jbg8
3k5L...HeFq
06/27/202610:15:50 PMbuy$1.4$0.0019180.019990.00002722734.43
ESuvj...Jbg8
5aGZ...thTV
06/27/202610:15:30 PMbuy$2.29$0.0019180.032560.000027211,196.65
rLsi2...f8uy
5uV9...PZKj
06/27/202610:03:02 PMbuy$0.274$0.0019220.0038790.00002721142.55
GxDC9...pXSq
3hyW...ZqjK
06/27/202610:02:49 PMbuy$1.82$0.0019220.025840.00002721949.86
rLsi2...f8uy
3MxZ...u3Rv
06/27/202610:02:49 PMbuy$0.5985$0.0019210.0084740.0000272311.44
ESuvj...Jbg8
4FdR...VV2e
06/27/20269:51:31 PMbuy$2.12$0.0019250.030070.00002721,105.59
ESuvj...Jbg8
5cYw...HSnG
06/27/20267:31:30 PMbuy$0.6061$0.0019480.008460.0000272311
AkCyN...85qq
3Qhz...ryq4
06/27/20267:30:39 PMbuy$1.52$0.0019480.02130.00002719783.53
rLsi2...f8uy
5cFH...oobF