WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002098
Price
0.00001985 SOL
TVL
$67,392.31
MKT CAP
$2.1M
5m
0%
1h
0.01%
4h
0.01%
24h
1.15%
Share
TXNS
19
Buys
2
Sells
17
Volume
24
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.04M
Pooled SOL:
$319.26

SPDR/SOL price stats on Solana

As of August 30, 2026, the current price of SPDR token on DEX Raydium is $0.002098. SPDR price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23.94. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,098,345.47. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $67,392.31. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $67,392.31.

The total transactions of SPDR/SOL is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

SPDR/SOL pool has a trading volume of $23.94 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001985, captured at 12:27 PM UTC.

The price of converting 1 SPDR to USD is $0.002098 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202612:12:40 PMsell$0.1615$0.0020980.0015280.0000198576.98
R32xA...3kjk
2Zc1...98kn
08/30/202611:24:02 AMbuy$2.3$0.0020970.021950.000019951,100.1
J7bNr...ebPE
4bwq...wysG
08/30/202611:13:02 AMbuy$2.3$0.0020980.021950.000019951,100.25
J7bNr...ebPE
Beqx...BoFA
08/30/20261:23:54 AMsell$0.1473$0.0020910.0013980.0000198570.44
6ejRS...UfWX
bd9g...4Fro
08/30/20261:23:54 AMsell$0.1476$0.0020910.00140.0000198570.56
BbMNe...jjkx
2CZQ...qQCi
08/29/20269:53:26 PMsell$0.1455$0.0020860.0013850.0000198569.79
R32xA...3kjk
oCJS...wEsb
08/29/20269:53:25 PMsell$0.1506$0.0020860.0014330.0000198572.21
R32xA...3kjk
2xXd...8FES
08/29/20267:17:05 PMsell$0.3529$0.0021010.0033340.00001985167.92
GxDC9...pXSq
2i81...qCi1
08/29/20267:16:45 PMsell$0.5993$0.0021010.0056620.00001985285.17
ESuvj...Jbg8
67Fn...TqQg
08/29/20262:58:23 PMsell$2.15$0.0020940.020390.000019851,027.32
FUEL3...eYEh
2d6R...RD6C
08/29/20262:57:21 PMsell$1.73$0.0020930.016470.00001985829.44
78Bo7...hN7a
2wjJ...iKy2
08/29/20262:41:26 PMsell$2.44$0.0020870.023220.000019861,169.41
FUEL3...eYEh
39am...dB43
08/29/20262:41:09 PMsell$2.68$0.0020830.025630.000019861,290.63
FUEL3...eYEh
32iM...ZLBF
08/29/20262:41:07 PMsell$3.11$0.0020830.029690.000019861,494.29
ESuvj...Jbg8
2bDx...BiDR
08/29/20262:39:58 PMsell$0.3113$0.0020810.0029720.00001987149.56
GxDC9...pXSq
4Yu7...pSoH
08/29/20262:37:18 PMsell$0.5318$0.0020770.0050870.00001987255.99
78Bo7...hN7a
3Z6D...KdMB
08/29/20262:34:57 PMsell$2.09$0.0020770.020010.000019871,007.05
78Bo7...hN7a
66K4...t3aV
08/29/20262:33:20 PMsell$1.35$0.0020740.012980.00001987653.48
78Bo7...hN7a
4uUt...3c3g
08/29/20262:23:16 PMsell$1.19$0.0020740.011490.00001987578.19
9kQ2u...tW2w
4bQA...Q4XW
08/29/202610:33:33 AMbuy$2.2$0.0020660.021340.000019971,068.36
DocLW...NUU2
5VR3...MnWm