- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 8.84M
- Pooled SOL:
- $569.18
SPDR/SOL price stats on Solana
As of November 5, 2025, the current price of SPDR token on DEX Raydium is $0.01008. SPDR price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $7,412.05. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $10,089,055.70. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $178,726.55. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $178,726.55.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 418 in the last 24 hours, 226 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $7,412.05 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00006418, captured at 10:08 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.01008 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:55:39 AM | sell | $4.15 | $0.01008 | 0.02644 | 0.00006418 | 412 | 671N...RK2E | |
| 11/05/2025 | 9:52:48 AM | sell | $4.15 | $0.01008 | 0.02644 | 0.00006418 | 411.91 | 4W5W...ecPo | |
| 11/05/2025 | 9:41:44 AM | sell | $0.6742 | $0.01008 | 0.004291 | 0.00006419 | 66.85 | 2nTw...tGc2 | |
| 11/05/2025 | 9:09:18 AM | sell | $4.15 | $0.01007 | 0.02644 | 0.00006419 | 411.9 | 4RN5...XfJa | |
| 11/05/2025 | 9:08:12 AM | sell | $4.14 | $0.01006 | 0.02644 | 0.0000642 | 411.84 | 3gLC...DdBE | |
| 11/05/2025 | 9:05:29 AM | sell | $4.14 | $0.01006 | 0.02643 | 0.0000642 | 411.75 | 2PWa...T8R5 | |
| 11/05/2025 | 9:04:19 AM | sell | $1.26 | $0.01005 | 0.008083 | 0.00006421 | 125.89 | 5jnZ...z62U | |
| 11/05/2025 | 9:04:18 AM | sell | $4.14 | $0.01005 | 0.02643 | 0.00006421 | 411.7 | 4gNf...ughX | |
| 11/05/2025 | 9:04:08 AM | sell | $0.7973 | $0.01005 | 0.005094 | 0.00006421 | 79.32 | BMZP...Da5G | |
| 11/05/2025 | 9:03:54 AM | sell | $5.36 | $0.01004 | 0.0343 | 0.00006422 | 534.1 | Pv2Z...mrFc | |
| 11/05/2025 | 9:03:24 AM | sell | $2.1 | $0.01003 | 0.01347 | 0.00006422 | 209.76 | 21Qj...sytk | |
| 11/05/2025 | 9:01:22 AM | sell | $4.12 | $0.01002 | 0.02643 | 0.00006423 | 411.62 | 2wJC...kL2h | |
| 11/05/2025 | 9:01:10 AM | sell | $4.12 | $0.01001 | 0.02644 | 0.00006423 | 411.62 | 3KyE...ZYWi | |
| 11/05/2025 | 8:36:32 AM | sell | $4.12 | $0.01001 | 0.02643 | 0.00006424 | 411.46 | 5u8A...nZWS | |
| 11/05/2025 | 8:36:19 AM | sell | $0.6351 | $0.01001 | 0.004074 | 0.00006424 | 63.42 | 49mu...1yAk | |
| 11/05/2025 | 8:35:02 AM | sell | $4.11 | $0.01 | 0.02643 | 0.00006425 | 411.4 | 67jB...vrYA | |
| 11/05/2025 | 8:32:37 AM | sell | $4.11 | $0.01 | 0.02643 | 0.00006425 | 411.38 | 4Si7...93Aa | |
| 11/05/2025 | 8:32:31 AM | sell | $4.1 | $0.00999 | 0.02643 | 0.00006426 | 411.36 | WJPE...tJ91 | |
| 11/05/2025 | 8:32:26 AM | sell | $4.1 | $0.009979 | 0.02643 | 0.00006426 | 411.32 | 5C9r...xBid | |
| 11/05/2025 | 6:56:59 AM | sell | $2.58 | $0.01015 | 0.01637 | 0.00006428 | 254.68 | 3ezL...s8BB |