WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003132
Price
0.00003418 SOL
TVL
$76,508.81
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.26%
24h
-0.05%
Share
TXNS
47
Buys
24
Sells
23
Volume
74
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.2M
Pooled SOL:
$417.99

SPDR/SOL price stats on Solana

As of May 15, 2026, the current price of SPDR token on DEX Raydium is $0.003132. SPDR price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $73.77. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,131,835.26. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $76,508.81. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $76,508.81.

The total transactions of SPDR/SOL is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

SPDR/SOL pool has a trading volume of $73.77 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003418, captured at 9:32 AM UTC.

The price of converting 1 SPDR to USD is $0.003132 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20267:56:20 AMsell$1.76$0.0031320.019250.00003418563.42
rLsi2...f8uy
3Dcc...CTFT
05/15/20267:52:24 AMsell$1.75$0.0031320.019160.00003418560.61
rLsi2...f8uy
4Pcm...rruH
05/15/20267:26:15 AMsell$0.3821$0.0031330.0041680.00003418121.94
rLsi2...f8uy
2AaQ...fxP8
05/15/20267:22:26 AMsell$1.32$0.0031280.01450.00003418424.19
22YPX...RfhB
3wb3...Sw37
05/15/20267:16:20 AMbuy$0.07804$0.0031330.00085570.0000343524.9
SHARK...gSHC
nctQ...nn4F
05/15/20265:37:53 AMbuy$2.53$0.0031010.02810.00003435817.97
rLsi2...f8uy
2x6d...rVH2
05/15/20265:37:39 AMbuy$0.6071$0.0031040.0067190.00003435195.58
rLsi2...f8uy
2Rm2...8Vci
05/15/20265:36:27 AMbuy$1.72$0.0031080.019050.00003435554.74
rLsi2...f8uy
67Ho...QqkE
05/15/20265:36:04 AMbuy$0.3777$0.0031120.0041680.00003435121.34
rLsi2...f8uy
B9JF...eGfo
05/15/20265:36:03 AMbuy$0.1671$0.0031120.0018440.0000343453.69
JD6rV...AfsG
3DhM...FyNe
05/15/20265:36:01 AMbuy$2.95$0.0031150.03260.00003434949.25
rLsi2...f8uy
3XVx...t7kD
05/15/20265:32:12 AMbuy$1.98$0.0031220.021850.00003434636.41
rLsi2...f8uy
3whe...6HAC
05/15/20265:31:46 AMbuy$0.2358$0.0031240.0025920.0000343375.5
JD6rV...AfsG
5L61...uxdq
05/15/20265:31:46 AMbuy$0.4126$0.0031240.0045350.00003433132.08
rLsi2...f8uy
5byU...DXaS
05/15/20265:31:38 AMbuy$3.47$0.0031220.038230.000034331,113.47
rLsi2...f8uy
3rPV...GVjr
05/15/20265:31:08 AMbuy$2.83$0.003130.031070.00003432905.26
rLsi2...f8uy
4yjs...v6tv
05/15/20262:32:54 AMbuy$0.2618$0.0031430.0028590.0000343283.3
JD6rV...AfsG
3m9x...cwwh
05/15/20262:32:24 AMbuy$2.25$0.0031410.024640.00003431717.96
rLsi2...f8uy
5BXy...XReR
05/15/20262:03:25 AMbuy$0.312$0.0031470.0034020.0000343199.14
ESuvj...Jbg8
yNnB...wjqd
05/15/20262:00:30 AMbuy$0.5657$0.0031450.0061710.00003431179.84
rLsi2...f8uy
htCV...C8FH