WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002909
Price
0.00003516 SOL
TVL
$70,057.95
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.57%
24h
0.52%
Share
TXNS
55
Buys
33
Sells
22
Volume
172
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.05M
Pooled SOL:
$422.7

SPDR/SOL price stats on Solana

As of April 10, 2026, the current price of SPDR token on DEX Raydium is $0.002909. SPDR price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $171.65. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,909,710.71. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $70,057.96. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $70,057.96.

The total transactions of SPDR/SOL is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

SPDR/SOL pool has a trading volume of $171.65 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003516, captured at 6:05 AM UTC.

The price of converting 1 SPDR to USD is $0.002909 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20263:28:06 AMbuy$2.74$0.0029090.033150.00003516942.89
rLsi2...f8uy
4BPD...NZ7J
04/10/20263:27:35 AMbuy$1.78$0.002910.021590.00003515614.26
TAPND...gMqi
56PK...PX2Z
04/10/202612:19:09 AMbuy$0.4843$0.0029160.0058360.00003515166.02
GHigB...BhUc
5W5E...LCzd
04/10/202612:18:27 AMbuy$2.28$0.0029180.027470.00003515781.72
TAPND...gMqi
3qfR...3HmY
04/09/202611:36:56 PMbuy$1.6$0.0029230.019270.00003514548.51
sy88t...oHP8
5NA8...iVJF
04/09/202611:30:36 PMbuy$2.07$0.0029260.024950.00003513710.23
TAPND...gMqi
3GFf...EPRJ
04/09/202611:30:46 PMbuy$4.16$0.0029270.050.000035141,422.86
DvCGL...nYfx
Ab7D...5dbA
04/09/202611:16:54 PMbuy$0.334$0.0029330.0040.00003512113.87
5ZGpr...krZZ
2UyU...ciLm
04/09/202611:02:32 PMbuy$2.28$0.0029460.027180.00003511773.99
TAPND...gMqi
3bAr...Cp9m
04/09/202611:00:42 PMbuy$2.5$0.002950.029860.00003511850.59
rLsi2...f8uy
Mv2i...JXEj
04/09/202610:58:48 PMbuy$2.59$0.002950.030870.0000351879.52
rLsi2...f8uy
3doc...bXFX
04/09/202610:58:01 PMbuy$0.4497$0.0029480.0053550.0000351152.55
5ZGpr...krZZ
4qET...VHb4
04/09/202610:53:05 PMbuy$2.28$0.0029550.027170.0000351774.06
TAPND...gMqi
5j8j...5Qd3
04/09/202610:47:45 PMbuy$0.49$0.0029590.0058110.00003509165.6
GHigB...BhUc
5mnT...E1hG
04/09/202610:47:46 PMbuy$2.39$0.0029590.028350.00003509808
NNNmq...Fyha
5bbT...oyvf
04/09/202610:43:29 PMbuy$1.93$0.0029640.022840.00003509651.09
TAPND...gMqi
5pUX...VXW4
04/09/202610:40:17 PMbuy$1.49$0.0029640.017750.00003508505.94
RustQ...ZrWs
2HvJ...TA8N
04/09/202610:40:17 PMbuy$0.4069$0.0029630.0048170.00003508137.3
GxDC9...pXSq
3Tig...d9dX
04/09/202610:39:05 PMbuy$2.24$0.0029660.026530.00003508756.24
TAPND...gMqi
4rNe...kPQF
04/09/202610:38:31 PMbuy$2.3$0.0029690.027230.00003507776.24
TAPND...gMqi
5GdV...EE9m