WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003115
Price
0.00003518 SOL
TVL
$74,988.27
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.33%
24h
-2.17%
Share
TXNS
49
Buys
24
Sells
25
Volume
254
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.05M
Pooled SOL:
$423

SPDR/SOL price stats on Solana

As of May 8, 2026, the current price of SPDR token on DEX Raydium is $0.003115. SPDR price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $253.71. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,114,957.58. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $74,988.28. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $74,988.28.

The total transactions of SPDR/SOL is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

SPDR/SOL pool has a trading volume of $253.71 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003518, captured at 1:53 PM UTC.

The price of converting 1 SPDR to USD is $0.003115 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20261:02:00 PMbuy$0.5279$0.0031150.0059630.00003518169.46
26ooG...FtEb
3nFt...uiep
05/08/202611:48:25 AMsell$37.04$0.0031040.41820.0000350411,932.5
Bx9x3...VVBp
5x4q...jjmY
05/08/202611:14:38 AMsell$0.04308$0.0031050.00048670.0000350813.87
SHARK...gSHC
3H5d...x7Nm
05/08/20264:22:59 AMsell$0.03915$0.0030970.00044350.0000350812.64
SHARK...gSHC
3DMS...j8TQ
05/08/20262:35:29 AMsell$0.4977$0.0030920.0056460.00003508160.93
26ooG...FtEb
Yvod...X9Tz
05/08/20261:58:33 AMbuy$0.04785$0.0031070.00054290.0000352615.39
SHARK...gSHC
upAP...ZYB1
05/08/202612:45:20 AMbuy$0.05294$0.003110.00060010.0000352617.02
SHARK...gSHC
gKTM...8mSi
05/07/202611:56:59 PMbuy$0.05356$0.0031190.00060540.0000352517.17
BSfQT...3Gz8
5c8K...MrLr
05/07/20266:26:34 PMsell$28.92$0.0031220.32520.000035119,264.01
ESLtX...AAQG
3oKo...HB25
05/07/20266:02:47 PMsell$2.11$0.0031260.023820.00003513677.91
26ooG...FtEb
5re6...qthw
05/07/20266:00:39 PMsell$2.06$0.0031230.023260.00003514662.02
26ooG...FtEb
4gAN...XUu6
05/07/20265:59:12 PMsell$1.77$0.0031190.020030.00003514569.97
rLsi2...f8uy
4P7F...Lfzg
05/07/20265:56:27 PMsell$0.3955$0.003110.004470.00003514127.18
GxDC9...pXSq
4WSP...gDBb
05/07/20264:27:30 PMsell$2.51$0.0031190.028320.00003515805.74
26ooG...FtEb
UN7t...ak6J
05/07/20264:26:51 PMsell$0.3698$0.0031170.0041690.00003515118.61
rLsi2...f8uy
3asE...oQMZ
05/07/20264:26:39 PMsell$1.24$0.0031180.014040.00003515399.51
BM8Xc...nsrB
3N32...kPiT
05/07/20264:26:05 PMsell$1.87$0.0031160.02120.00003515603.16
rLsi2...f8uy
3Wwb...dHqh
05/07/20264:07:10 PMsell$1.98$0.0031010.022460.00003516638.78
6X7xo...YWbK
42TT...tXgb
05/07/20264:05:33 PMsell$0.08443$0.0031030.00095650.0000351627.2
6X7xo...YWbK
QufK...4yto
05/07/20264:04:58 PMsell$0.4518$0.0031060.0051150.00003516145.46
26ooG...FtEb
2Hpx...C8sS