WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002211
Price
0.00002195 SOL
TVL
$67,561.05
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.25%
24h
1.25%
Share
TXNS
16
Buys
5
Sells
11
Volume
19
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.3M
Pooled SOL:
$334.93

SPDR/SOL price stats on Solana

As of September 17, 2026, the current price of SPDR token on DEX Raydium is $0.002211. SPDR price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.80. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,211,230.05. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $67,561.06. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $67,561.06.

The total transactions of SPDR/SOL is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

SPDR/SOL pool has a trading volume of $18.80 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002195, captured at 4:53 PM UTC.

The price of converting 1 SPDR to USD is $0.002211 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20263:22:21 PMbuy$2.28$0.0022110.022640.000021951,031.35
78Bo7...hN7a
22Gi...u6wJ
09/17/20263:11:53 PMbuy$1.74$0.0022040.017390.00002195792.54
78Bo7...hN7a
4GHN...Khm7
09/17/20262:27:10 PMsell$1.49$0.0022160.014770.00002184676.28
7HsyY...3jBL
2Tcd...TBpz
09/17/20262:25:23 PMsell$0.8978$0.0022180.0088420.00002184404.8
7HsyY...3jBL
22fb...KVxw
09/17/20262:25:23 PMsell$0.4188$0.0022170.0041260.00002184188.88
Dz43o...CHJ5
5J9S...KhUf
09/17/20262:21:52 PMsell$0.3044$0.0022140.0030030.00002184137.49
GxDC9...pXSq
32hd...TFAM
09/17/20262:14:35 PMsell$2.02$0.0022130.020.00002184915.88
RustU...9xvB
twoP...vzfK
09/17/20262:12:58 PMsell$0.5007$0.002210.0049480.00002184226.49
7HsyY...3jBL
2huv...7e5L
09/17/20262:11:59 PMsell$1.59$0.0021960.015870.00002185726.25
Dz43o...CHJ5
4quK...ZrWY
09/17/20261:45:53 PMbuy$0.2983$0.0021850.0029990.00002196136.52
GxDC9...pXSq
2rnJ...hkp8
09/17/20261:33:10 PMbuy$2.46$0.0021950.024680.000021951,123.96
78Bo7...hN7a
4FUW...c27Z
09/17/202612:29:38 PMsell$0.3193$0.0022090.0031580.00002184144.55
GxDC9...pXSq
4ieD...Jksj
09/17/202612:28:40 PMsell$0.5513$0.0022090.0054510.00002185249.5
GxDC9...pXSq
3qY9...5FUf
09/17/202612:28:41 PMsell$1.5$0.0022090.014840.00002184679.42
7HsyY...3jBL
zjkq...4yAX
09/17/202612:16:31 PMsell$2.09$0.0022050.020760.00002185950.19
78Bo7...hN7a
2JbJ...pEZt
09/17/202610:39:59 AMbuy$0.2988$0.0021840.0030050.00002196136.82
78Bo7...hN7a
4CrD...VzmF
09/15/20261:15:20 AMbuy$1.81$0.0022480.017750.00002195808.38
FUEL3...eYEh
ZkAW...is7D
09/15/202612:20:32 AMbuy$1.81$0.0022480.017730.00002195807.77
FUEL3...eYEh
3CgV...c5Dj
09/14/202611:50:24 PMbuy$1.73$0.002250.01690.00002195769.92
78Bo7...hN7a
3qfe...FsQE
09/14/202611:06:16 PMbuy$0.2967$0.0022540.0028890.00002195131.64
78Bo7...hN7a
4Xcz...H9H3