- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 12.69M
- Pooled SOL:
- $399.59
SPDR/SOL price stats on Solana
As of January 29, 2026, the current price of SPDR token on DEX Raydium is $0.003646. SPDR price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $633.11. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,645,940.29. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $92,453.12. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $92,453.12.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 113 in the last 24 hours, 94 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $633.11 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003156, captured at 7:13 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.003646 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:52:45 PM | buy | $0.6148 | $0.003646 | 0.005321 | 0.00003156 | 168.61 | 3amc...3vT7 | |
| 01/29/2026 | 6:52:30 PM | buy | $3.45 | $0.003647 | 0.02985 | 0.00003155 | 946.13 | 5HMF...ekQs | |
| 01/29/2026 | 6:51:45 PM | buy | $2.96 | $0.003666 | 0.02554 | 0.00003155 | 809.45 | 2Jjd...di6B | |
| 01/29/2026 | 6:30:53 PM | buy | $4.58 | $0.003676 | 0.03935 | 0.00003154 | 1,247.58 | 2ZVb...QA44 | |
| 01/29/2026 | 6:27:58 PM | buy | $3.99 | $0.003682 | 0.03424 | 0.00003154 | 1,085.8 | 5ovt...sFUY | |
| 01/29/2026 | 6:16:32 PM | sell | $0.6633 | $0.003703 | 0.005621 | 0.00003138 | 179.11 | mcJf...LFKw | |
| 01/29/2026 | 5:59:00 PM | buy | $77.3 | $0.003713 | 0.6555 | 0.00003149 | 20,814.52 | gRza...G2PT | |
| 01/29/2026 | 5:58:26 PM | buy | $41.19 | $0.003697 | 0.35 | 0.00003141 | 11,141.77 | 23HB...1YsN | |
| 01/29/2026 | 5:58:08 PM | buy | $69.48 | $0.003691 | 0.59 | 0.00003134 | 18,824.19 | 2wi7...8gpf | |
| 01/29/2026 | 5:57:40 PM | buy | $64.79 | $0.003681 | 0.55 | 0.00003125 | 17,598.24 | uEwr...a4WT | |
| 01/29/2026 | 5:57:06 PM | buy | $70.74 | $0.003674 | 0.6 | 0.00003116 | 19,253.66 | 5ZZT...gLmx | |
| 01/29/2026 | 5:56:58 PM | buy | $0.4394 | $0.003665 | 0.00373 | 0.00003111 | 119.88 | 3Fst...ETyj | |
| 01/29/2026 | 5:48:00 PM | buy | $3.75 | $0.003674 | 0.03179 | 0.00003111 | 1,021.8 | 3qBg...XSKo | |
| 01/29/2026 | 5:20:03 PM | sell | $2.87 | $0.003706 | 0.02404 | 0.00003095 | 776.75 | 2z9p...98C7 | |
| 01/29/2026 | 5:19:32 PM | sell | $4 | $0.003708 | 0.03345 | 0.00003096 | 1,080.38 | uT74...xKNh | |
| 01/29/2026 | 5:19:13 PM | sell | $0.576 | $0.003707 | 0.00481 | 0.00003096 | 155.36 | 3iKo...uvbq | |
| 01/29/2026 | 5:19:03 PM | sell | $0.8382 | $0.003703 | 0.007007 | 0.00003096 | 226.3 | 2VWH...WHiP | |
| 01/29/2026 | 5:17:52 PM | sell | $3.34 | $0.003694 | 0.028 | 0.00003096 | 904.4 | 4MMP...eivd | |
| 01/29/2026 | 5:11:02 PM | sell | $3.16 | $0.00369 | 0.02654 | 0.00003097 | 856.94 | 5aWC...nhEi | |
| 01/29/2026 | 5:11:02 PM | sell | $0.4453 | $0.00369 | 0.003737 | 0.00003097 | 120.67 | 5eDC...HX3w |