WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.00254
Price
0.00003235 SOL
TVL
$63,673.73
MKT CAP
$2.5M
5m
0%
1h
-0.61%
4h
-4.35%
24h
-5.54%
Share
TXNS
137
Buys
88
Sells
49
Volume
305
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.55M
Pooled SOL:
$404.91

SPDR/SOL price stats on Solana

As of February 11, 2026, the current price of SPDR token on DEX Raydium is $0.00254. SPDR price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $305.45. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,540,334.87. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $63,673.73. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $63,673.73.

The total transactions of SPDR/SOL is 137 in the last 24 hours, 88 of which are buy transactions, and 49 are sales transactions.

SPDR/SOL pool has a trading volume of $305.45 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003235, captured at 6:24 PM UTC.

The price of converting 1 SPDR to USD is $0.00254 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20266:10:30 PMbuy$2.1$0.002540.026810.00003235828.68
LvjCu...22Fm
4cU5...tNmG
02/11/20266:10:04 PMbuy$2.38$0.0025430.030370.00003235938.89
BM8Xc...nsrB
2CpT...JZEt
02/11/20266:09:10 PMbuy$1.46$0.0025440.018660.00003234576.83
BM8Xc...nsrB
3mA6...dcX2
02/11/20266:07:21 PMbuy$2.9$0.0025420.036930.000032341,142
9osj5...4AT5
2W5s...cLCv
02/11/20265:31:45 PMsell$3$0.0025710.037590.000032181,168.2
AgBiB...88Td
3V1g...Xb5d
02/11/20265:26:08 PMsell$2.39$0.0025670.030020.00003218932.7
AgBiB...88Td
27F2...Q8qM
02/11/20265:25:47 PMsell$0.9966$0.0025640.012510.00003219388.6
8L2y5...bt8j
5NS8...Z7WE
02/11/20265:23:30 PMsell$0.4802$0.0025580.0060410.00003219187.65
Catye...rSiP
5MNC...jGMC
02/11/20265:23:30 PMsell$7.15$0.0025590.090070.00003222,797.17
AgBiB...88Td
LrTu...FyKy
02/11/20265:22:48 PMsell$3.22$0.0025560.040570.000032211,259.72
9osj5...4AT5
3SeF...DRQz
02/11/20265:02:32 PMbuy$0.5807$0.0025320.0074220.00003237229.3
26ooG...FtEb
5hsu...t4wx
02/11/20265:02:32 PMbuy$0.4694$0.0025320.0060.00003237185.34
sy88t...oHP8
4uFB...arwS
02/11/20265:02:32 PMbuy$2.34$0.0025330.030.00003237926.64
En3NP...YuzP
YDwV...4p3c
02/11/20265:01:29 PMbuy$0.4701$0.0025360.0060.00003236185.35
sy88t...oHP8
5Xz2...UEVY
02/11/20265:01:23 PMbuy$3.26$0.0025380.041590.000032361,285.06
9osj5...4AT5
54cf...iAUp
02/11/20265:00:46 PMbuy$0.4714$0.0025420.0060.00003236185.4
sy88t...oHP8
2JMz...rU9c
02/11/20265:00:45 PMbuy$2.99$0.0025420.038150.000032351,179.1
F2ABs...WXZV
qJE9...28GH
02/11/20264:49:35 PMbuy$0.4512$0.0025460.0057330.00003235177.21
Catye...rSiP
4YGe...nKJM
02/11/20264:49:35 PMbuy$0.5346$0.0025460.0067920.00003235209.95
GHigB...BhUc
5UKB...FVtc
02/11/20264:49:35 PMbuy$1.84$0.0025460.023390.00003235723.03
9osj5...4AT5
DMYo...e8Yf