WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001908
Price
0.00002346 SOL
TVL
$56,440.5
MKT CAP
$1.9M
5m
0%
1h
-0.61%
4h
-0.61%
24h
-2.91%
Share
TXNS
22
Buys
13
Sells
9
Volume
41
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.81M
Pooled SOL:
$346.5

SPDR/SOL price stats on Solana

As of November 12, 2026, the current price of SPDR token on DEX Raydium is $0.001908. SPDR price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $41.09. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,908,535.95. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $56,440.51. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $56,440.51.

The total transactions of SPDR/SOL is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

SPDR/SOL pool has a trading volume of $41.09 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002346, captured at 1:56 PM UTC.

The price of converting 1 SPDR to USD is $0.001908 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20261:09:58 PMbuy$0.3434$0.0019080.0042220.00002346179.91
shakR...TLH3
4oWN...BY4P
11/12/20261:09:52 PMbuy$0.07206$0.0019090.00088540.0000234637.73
shakR...TLH3
5SAu...2jgw
11/12/20261:09:44 PMbuy$2.54$0.0019160.031110.000023461,326.19
6nTMt...UufZ
4c8B...5ztR
11/12/20261:08:49 PMbuy$1.72$0.001920.021060.00002346898.02
6nTMt...UufZ
2ZfR...rqzp
11/12/20266:50:42 AMbuy$1.36$0.0019370.016490.00002343703.73
6nTMt...UufZ
26pG...rqYx
11/12/20265:12:59 AMbuy$1.4$0.0019380.017010.00002343726.21
6nTMt...UufZ
3VvE...uTMV
11/12/20264:34:41 AMbuy$1.55$0.0019390.01880.00002342802.77
6nTMt...UufZ
4BA5...d8Cx
11/12/20262:19:50 AMsell$1.36$0.0019510.016320.00002331700.09
6nTMt...UufZ
5Bsr...8wEa
11/12/20261:07:21 AMsell$0.1918$0.0019420.0023030.0000233198.78
shakR...TLH3
3tTQ...TBkU
11/12/202612:48:57 AMsell$1.32$0.0019510.015840.00002331679.41
6nTMt...UufZ
3jEP...u9D3
11/12/202612:48:27 AMsell$1.39$0.0019530.016640.00002332713.92
6nTMt...UufZ
4QYb...maud
11/12/202612:03:46 AMsell$0.2588$0.0019480.0030980.00002332132.84
Agbrb...5sCR
VNTX...Tziu
11/11/202611:57:42 PMsell$1.38$0.0019440.016630.00002332713.04
6nTMt...UufZ
3puV...BebV
11/11/202611:13:37 PMbuy$0.5675$0.0019270.0069040.00002345294.41
2MP1B...D25S
5JkK...ZzwG
11/11/202611:08:00 PMbuy$1.45$0.0019460.017550.00002342749.39
6nTMt...UufZ
4i2C...2avi
11/11/202610:53:50 PMbuy$1.32$0.0019510.015880.00002342677.99
6nTMt...UufZ
2Co2...MDSb
11/11/202610:28:25 PMbuy$16.21$0.0019750.19210.00002348,209.54
6nTMt...UufZ
3zqu...3bzG
11/11/20267:08:36 PMbuy$1.41$0.0019790.016740.00002338716.14
6nTMt...UufZ
3KCc...tXZK
11/11/20265:19:31 PMsell$0.855$0.0019880.010.00002327429.87
6nTMt...UufZ
3fUQ...RVK5
11/11/20263:35:34 PMsell$1.49$0.0019780.017640.00002328757.56
GoGoG...yoLD
3HKR...mJ2n