WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002177
Price
0.00002192 SOL
TVL
$66,545.58
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.55%
24h
-2.00%
Share
TXNS
38
Buys
31
Sells
7
Volume
53
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.3M
Pooled SOL:
$334.72

SPDR/SOL price stats on Solana

As of September 11, 2026, the current price of SPDR token on DEX Raydium is $0.002177. SPDR price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $52.68. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,176,880.45. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $66,545.59. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $66,545.59.

The total transactions of SPDR/SOL is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.

SPDR/SOL pool has a trading volume of $52.68 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002192, captured at 4:06 AM UTC.

The price of converting 1 SPDR to USD is $0.002177 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20263:53:39 AMbuy$0.2718$0.0021770.0027380.00002192124.89
GxDC9...pXSq
2t4X...nJ8w
09/11/202612:14:16 AMsell$0.0236$0.0021630.0002380.0000218110.91
R32xA...3kjk
mDKr...UAH7
09/10/202611:57:58 PMbuy$1.81$0.0021630.018350.00002192837.15
FUEL3...eYEh
3aXG...dV52
09/10/202611:55:36 PMbuy$0.9655$0.0021650.0097770.00002192445.95
4jjEX...betE
3gjK...xTku
09/10/202611:15:16 PMbuy$0.2564$0.0021720.0025870.00002192118.03
9mRzw...FJHQ
4G5b...JfQc
09/10/202611:15:01 PMbuy$2.35$0.0021640.023830.000021921,087.34
7nwPX...cvMf
3oCf...nG6D
09/10/202611:14:36 PMbuy$2.35$0.0021660.023830.000021921,087.5
DcQNa...sQyz
3DqY...Bhvs
09/10/202611:14:11 PMbuy$0.9488$0.0021660.00960.00002191437.99
5ZGpr...krZZ
pUXf...2AMr
09/10/202611:14:06 PMbuy$2.35$0.0021660.023830.000021911,087.71
78Bo7...hN7a
4E1r...Nf4u
09/10/20265:34:53 PMsell$0.8589$0.0021850.0085680.0000218392.96
4jjEX...betE
3m73...3XyW
09/10/20265:32:34 PMsell$1.57$0.0021790.01580.0000218724.57
FUEL3...eYEh
21XY...mcLv
09/10/20265:32:02 PMsell$1.05$0.002190.010510.0000218482.13
4jjEX...betE
2kMM...wEZP
09/10/20265:31:08 PMsell$0.942$0.002190.0093790.0000218430.07
4jjEX...betE
258K...gLYZ
09/10/20264:35:24 PMbuy$1.78$0.0021680.0180.00002191821.46
4jjEX...betE
4m2E...pBxi
09/10/20264:34:59 PMbuy$1.03$0.0021680.010480.00002191478.39
4jjEX...betE
3iTF...Ho8q
09/10/20262:28:45 PMsell$1.9$0.0021860.019020.0000218872.4
78Bo7...hN7a
HL4W...QsoT
09/10/202612:58:55 PMbuy$2.89$0.0021710.029170.000021911,331.39
rLsi2...f8uy
25D5...aqug
09/10/202612:58:57 PMbuy$1.64$0.0021710.016580.00002191756.84
78Bo7...hN7a
5erP...YNna
09/10/202612:47:25 PMbuy$1.77$0.0021650.017960.00002191819.9
FUEL3...eYEh
58xa...NzdC
09/10/202612:47:17 PMbuy$4.27$0.0021570.043450.00002191,983.48
4jjEX...betE
279d...Ssgo