WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002439
Price
0.00002018 SOL
TVL
$77,727.73
MKT CAP
$2.4M
5m
0%
1h
1.38%
4h
0.58%
24h
4.07%
Share
TXNS
72
Buys
22
Sells
50
Volume
121
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.91M
Pooled SOL:
$322.08

SPDR/SOL price stats on Solana

As of September 25, 2026, the current price of SPDR token on DEX Raydium is $0.002439. SPDR price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $120.90. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,438,782.06. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $77,727.73. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $77,727.73.

The total transactions of SPDR/SOL is 72 in the last 24 hours, 22 of which are buy transactions, and 50 are sales transactions.

SPDR/SOL pool has a trading volume of $120.90 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002018, captured at 3:10 PM UTC.

The price of converting 1 SPDR to USD is $0.002439 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20263:02:14 PMsell$0.7102$0.0024390.0058780.00002018291.19
GxDC9...pXSq
2HWm...4PYf
09/25/20263:01:50 PMsell$2.89$0.0024360.0240.000020181,188.81
78Bo7...hN7a
t4r7...aG4h
09/25/20263:00:10 PMbuy$0.5857$0.0024420.0048660.00002029239.83
GxDC9...pXSq
61kM...QovD
09/25/20262:34:47 PMsell$2.67$0.002430.022230.000020191,101.14
78Bo7...hN7a
3Vhu...8kWX
09/25/20262:22:31 PMsell$1.8$0.0024280.015010.00002019743.71
DcQNa...sQyz
gWYN...T2i6
09/25/20262:22:20 PMsell$1.8$0.002430.015010.00002019743.37
Dz43o...CHJ5
KMCj...PmKg
09/25/20262:22:20 PMsell$0.7228$0.002430.0060060.00002019297.4
sy88t...oHP8
3RZR...uvd8
09/25/20262:22:01 PMsell$0.5609$0.0024250.0046720.00002019231.31
Dz43o...CHJ5
3DiL...cHnn
09/25/20262:04:55 PMbuy$2.37$0.0024050.020.00002029985.26
moodt...WNu6
3ZoG...V9ca
09/25/20261:47:05 PMbuy$2.37$0.0024070.020.00002029985.38
moodt...WNu6
3trB...7kDS
09/25/20261:46:56 PMbuy$2.37$0.0024130.020.00002029985.5
7HsyY...3jBL
3tEh...e5b6
09/25/20261:46:56 PMbuy$0.6238$0.0024130.0052440.00002029258.44
Dz43o...CHJ5
63J4...ydt7
09/25/20261:31:39 PMbuy$2.66$0.0024180.022340.000020281,101.47
78Bo7...hN7a
2M6x...g43y
09/25/20261:16:05 PMsell$0.3831$0.002440.0031680.00002018156.99
GxDC9...pXSq
2XzT...HY8M
09/25/202612:40:09 PMsell$0.5999$0.002440.0049610.00002018245.83
GxDC9...pXSq
5Pyu...CTyH
09/25/202612:35:37 PMsell$1.69$0.0024360.014010.00002018694.29
78Bo7...hN7a
5E2n...wgNm
09/25/202612:31:15 PMsell$1.95$0.0024350.016190.00002018801.97
Dz43o...CHJ5
3Jem...7X26
09/25/202612:31:11 PMsell$0.7236$0.0024310.0060070.00002018297.57
sy88t...oHP8
21Zh...BPwy
09/25/202612:31:10 PMsell$0.3864$0.0024310.0032080.00002019158.9
Dz43o...CHJ5
5XRv...PyQH
09/25/202612:30:36 PMsell$2.53$0.002430.021060.000020191,043.09
78Bo7...hN7a
3Y6N...mBsN