Info about SPDR-SOL pair
- Pooled SPDR:
- 12.04M
- Pooled SOL:
- $423.06
SPDR/SOL price stats on Solana
As of April 8, 2026, the current price of SPDR token on DEX Raydium is $0.002938. SPDR price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $269.27. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,937,786.84. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $70,656.18. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $70,656.18.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 107 in the last 24 hours, 33 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $269.27 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003523, captured at 2:25 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.002938 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:24:26 PM | buy | $0.6561 | $0.002937 | 0.007869 | 0.00003523 | 223.35 | 4tV9...nK7d | |
| 04/08/2026 | 2:24:27 PM | buy | $1.66 | $0.002938 | 0.02 | 0.00003523 | 567.57 | 3zqE...3nUx | |
| 04/08/2026 | 2:09:35 PM | buy | $4.17 | $0.002943 | 0.05 | 0.00003523 | 1,419.23 | 3TpD...4i75 | |
| 04/08/2026 | 2:09:13 PM | buy | $2.84 | $0.002938 | 0.0341 | 0.00003522 | 968.36 | 2JYC...TnLQ | |
| 04/08/2026 | 1:58:44 PM | buy | $2.62 | $0.002955 | 0.03124 | 0.00003521 | 887.28 | 54YP...Th5V | |
| 04/08/2026 | 12:40:33 PM | sell | $0.4086 | $0.002966 | 0.004826 | 0.00003503 | 137.75 | 28uk...DWZc | |
| 04/08/2026 | 11:44:22 AM | sell | $0.05118 | $0.002951 | 0.0006076 | 0.00003503 | 17.34 | 1o4m...NSMk | |
| 04/08/2026 | 6:16:34 AM | sell | $10.12 | $0.00296 | 0.1198 | 0.00003504 | 3,419.92 | 3CHB...cv8c | |
| 04/08/2026 | 6:01:36 AM | buy | $2.5 | $0.002962 | 0.02981 | 0.00003523 | 846.38 | 3UHV...YxYH | |
| 04/08/2026 | 6:00:13 AM | buy | $2.65 | $0.002964 | 0.03155 | 0.00003522 | 895.65 | 6yc1...DqMc | |
| 04/08/2026 | 5:58:19 AM | buy | $2.44 | $0.002969 | 0.029 | 0.00003522 | 823.39 | 5eEj...VLWq | |
| 04/08/2026 | 12:36:27 AM | buy | $2.85 | $0.002974 | 0.0338 | 0.00003521 | 959.97 | 3omP...PJ9k | |
| 04/08/2026 | 12:35:09 AM | buy | $0.4036 | $0.002975 | 0.004776 | 0.00003521 | 135.64 | 5eHY...iE5p | |
| 04/08/2026 | 12:33:54 AM | buy | $0.5375 | $0.002983 | 0.006343 | 0.00003521 | 180.16 | uq1X...ED8f | |
| 04/08/2026 | 12:33:39 AM | buy | $2.47 | $0.00298 | 0.0292 | 0.0000352 | 829.4 | 3Xcu...vvwQ | |
| 04/08/2026 | 12:31:10 AM | buy | $0.3392 | $0.002984 | 0.004 | 0.0000352 | 113.63 | 5VQ9...ecXU | |
| 04/08/2026 | 12:22:50 AM | buy | $0.08784 | $0.002993 | 0.001032 | 0.00003519 | 29.34 | 2GxL...SDET | |
| 04/08/2026 | 12:22:49 AM | buy | $0.5053 | $0.002993 | 0.005942 | 0.00003519 | 168.83 | 2i3b...TzYW | |
| 04/08/2026 | 12:22:49 AM | buy | $2.13 | $0.002993 | 0.02511 | 0.00003519 | 713.62 | i4oF...BcsM | |
| 04/08/2026 | 12:22:25 AM | buy | $2.54 | $0.002995 | 0.02989 | 0.00003519 | 849.62 | 42vk...eFXy |