WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003049
Price
0.00003459 SOL
TVL
$74,000.08
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.18%
24h
1.05%
Share
TXNS
116
Buys
56
Sells
60
Volume
296
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.15M
Pooled SOL:
$419.05

SPDR/SOL price stats on Solana

As of March 14, 2026, the current price of SPDR token on DEX Raydium is $0.003049. SPDR price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $296.32. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,049,685.65. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $74,000.09. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $74,000.09.

The total transactions of SPDR/SOL is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.

SPDR/SOL pool has a trading volume of $296.32 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003459, captured at 12:33 AM UTC.

The price of converting 1 SPDR to USD is $0.003049 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/202611:56:35 PMbuy$1.42$0.0030490.016150.00003459466.91
5BPnQ...oKee
5tSR...WGDp
03/13/202610:16:07 PMbuy$2.61$0.0030420.029690.00003459858.5
rLsi2...f8uy
5QHs...rBHi
03/13/202610:03:42 PMbuy$2.75$0.0030450.031330.00003458905.87
rLsi2...f8uy
4mXj...Xozw
03/13/202610:03:30 PMbuy$2.13$0.0030460.024180.00003458699.27
FkdDH...CzNm
33x4...M17U
03/13/202610:03:29 PMbuy$0.6816$0.0030450.0077380.00003458223.78
FvXfC...xG5o
24FF...RbaS
03/13/202610:03:04 PMbuy$2.49$0.0030530.028290.00003457818.29
rLsi2...f8uy
5UG9...7CKx
03/13/202610:02:34 PMbuy$0.6765$0.0030550.0076560.00003457221.43
HWoaB...W5d9
24bf...x5N4
03/13/20266:04:40 PMbuy$0.532$0.0030640.0060.00003455173.62
5ZGpr...krZZ
5QA4...N9H6
03/13/20266:04:37 PMbuy$0.4783$0.0030610.0053980.00003455156.23
Catye...rSiP
5B7T...JEYb
03/13/20266:04:35 PMbuy$2.94$0.0030620.033210.00003455961.39
NNNmq...Fyha
3PDk...raGZ
03/13/20265:52:25 PMsell$12.15$0.0030550.13680.000034383,979.85
Bots7...BBoa
Deom...MVrj
03/13/20265:42:03 PMbuy$2.41$0.0030770.027120.00003456784.92
TAPND...gMqi
5LKr...dN9a
03/13/20265:16:35 PMsell$2.2$0.0030980.024450.00003439711.19
NNNmq...Fyha
3Rgd...q5HB
03/13/20265:14:30 PMsell$1.79$0.0030930.019990.0000344581.23
GFoxM...rRu3
5CrT...5Ccy
03/13/20264:26:21 PMbuy$0.3964$0.0030790.0044510.00003457128.75
26ooG...FtEb
5bUf...mH9b
03/13/20264:26:21 PMbuy$0.5344$0.0030790.0060.00003457173.54
RustU...9xvB
3XnS...AbNr
03/13/20264:26:21 PMbuy$1.78$0.0030790.020.00003457578.45
RustU...9xvB
2UrE...GnJk
03/13/20264:06:11 PMbuy$2.51$0.0030840.028180.00003456815.25
rLsi2...f8uy
3GnP...jvvw
03/13/20263:43:06 PMbuy$0.5371$0.0030940.0060.00003456173.59
sy88t...oHP8
2Lyf...ahwR
03/13/20263:43:05 PMbuy$3.54$0.0030970.039510.000034561,143.29
NNNmq...Fyha
g5ig...ATU5