WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001681
Price
0.00002152 SOL
TVL
$51,830.13
MKT CAP
$1.7M
5m
-0.23%
1h
-0.23%
4h
-1.24%
24h
0.88%
Share
TXNS
14
Buys
6
Sells
8
Volume
46
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.43M
Pooled SOL:
$331.27

SPDR/SOL price stats on Solana

As of July 10, 2026, the current price of SPDR token on DEX Raydium is $0.001681. SPDR price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $46.37. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,681,417.14. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $51,830.13. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $51,830.13.

The total transactions of SPDR/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

SPDR/SOL pool has a trading volume of $46.37 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002152, captured at 2:17 PM UTC.

The price of converting 1 SPDR to USD is $0.001681 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20262:15:15 PMbuy$0.3906$0.0016810.0050.00002152232.29
RustQ...ZrWs
q9J6...Ynub
07/10/20262:11:34 PMbuy$0.2473$0.0016850.0031580.00002152146.76
GxDC9...pXSq
2K52...B97A
07/10/202611:02:16 AMsell$0.1488$0.0016980.0018760.000021487.65
B7jVM...sr63
A6Mz...f5n4
07/10/202610:26:08 AMsell$0.09951$0.0017020.0012510.000021458.44
GM3qy...ienD
33Uh...EQ7M
07/10/20261:49:05 AMsell$0.576$0.0016930.0072810.0000214340.14
R32xA...3kjk
5qxR...meT9
07/10/20261:48:47 AMsell$1.28$0.0016940.01620.0000214757.06
FkdDH...CzNm
5Xkn...y18u
07/09/202611:03:13 PMbuy$0.2949$0.001680.0037810.00002153175.56
FUEL3...eYEh
33f3...qUPt
07/09/202610:01:28 PMbuy$2.24$0.0016820.028680.000021531,332.06
gasTz...RpnB
3MK3...6RZw
07/09/202610:01:04 PMbuy$0.4355$0.0016820.0055760.00002153258.92
ARKqF...NyP7
2aem...naqB
07/09/20267:19:10 PMsell$19.7$0.0016710.25280.0000214411,791.57
Cchib...mjDY
3Fic...zkER
07/09/20267:02:25 PMbuy$19.84$0.0016830.25410.0000215511,791.57
Cchib...mjDY
2i7k...cKi7
07/09/20263:02:57 PMsell$0.3003$0.0016630.0038690.00002142180.56
FUEL3...eYEh
2SQY...Vkt1
07/09/20263:01:49 PMsell$0.3008$0.0016660.0038680.00002142180.51
FUEL3...eYEh
517z...zDDm
07/09/20262:16:52 PMsell$0.4898$0.0016660.0062970.00002143293.87
FUEL3...eYEh
45kg...9buX
07/09/20261:53:20 PMsell$1.48$0.0016790.019010.00002143887.02
RustQ...ZrWs
2ByB...XX9R
07/09/202611:30:01 AMbuy$0.2014$0.0016650.0026050.00002154120.95
4ju5f...C1oh
2H87...WU6d
07/09/202610:10:46 AMsell$0.1683$0.0016740.0021540.00002142100.54
9Xi2j...jksp
4C9o...Pp5d
07/09/202610:10:45 AMsell$0.1689$0.0016740.0021620.00002142100.9
BBRro...ZAki
5eUn...cLSK
07/09/20267:42:14 AMsell$0.1345$0.0016750.001720.0000214280.31
4jjEX...betE
1tX1...MMPE
07/09/20265:54:53 AMsell$0.09944$0.0016760.0012710.0000214359.31
8kxY7...qnnE
2hd2...XJGH