WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.00214
Price
0.00002347 SOL
TVL
$63,294.3
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.59%
24h
-2.89%
Share
TXNS
20
Buys
12
Sells
8
Volume
25
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.8M
Pooled SOL:
$346.59

SPDR/SOL price stats on Solana

As of November 3, 2026, the current price of SPDR token on DEX Raydium is $0.00214. SPDR price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.94. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,140,767.82. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $63,294.30. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $63,294.30.

The total transactions of SPDR/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

SPDR/SOL pool has a trading volume of $24.94 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002347, captured at 10:41 AM UTC.

The price of converting 1 SPDR to USD is $0.00214 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20266:51:19 AMbuy$1.6$0.002140.017590.00002347749.51
6nTMt...UufZ
47cP...Bb9B
11/03/20264:27:29 AMsell$1.48$0.0021560.016120.00002335690.14
6nTMt...UufZ
2r3r...Xv8s
11/03/20264:17:29 AMsell$1.49$0.0021530.016210.00002336693.96
6nTMt...UufZ
37ed...Kvv3
11/03/202612:27:14 AMsell$1.55$0.0021580.016790.00002336718.65
6nTMt...UufZ
3ziZ...oXHU
11/02/202611:07:39 PMsell$0.1729$0.0021480.0018810.0000233780.5
6kwFH...UUxK
4Rx9...soUz
11/02/202610:00:14 PMsell$1.59$0.0021550.017260.00002337738.68
6nTMt...UufZ
5W91...4nPb
11/02/20269:56:07 PMsell$1.52$0.0021520.016610.00002337710.61
6nTMt...UufZ
5aNz...9mfY
11/02/20269:46:44 PMsell$1.12$0.002150.012280.00002338525.47
6nTMt...UufZ
3GqJ...xipx
11/02/20268:24:09 PMsell$1.77$0.0021490.019280.00002338824.87
6nTMt...UufZ
5Rt4...wC43
11/02/20267:37:07 PMbuy$0.4564$0.0021380.0050110.00002348213.39
HHyXn...bQ4B
2Sf8...JWgg
11/02/20265:45:36 PMbuy$2.31$0.0021620.025160.000023461,072.18
6nTMt...UufZ
62av...KuPQ
11/02/20265:35:32 PMbuy$1.65$0.0021670.017940.00002346764.82
6nTMt...UufZ
9AFd...eRAd
11/02/20265:32:05 PMbuy$1.18$0.0021670.012780.00002346545.12
6nTMt...UufZ
vvxp...7NTR
11/02/20264:10:49 PMbuy$2.22$0.0021820.023930.000023451,020.67
6nTMt...UufZ
eZvg...E67a
11/02/20261:19:37 PMbuy$1.57$0.0021950.016780.00002344715.79
6nTMt...UufZ
3Bjy...HPjB
11/02/202611:47:32 AMbuy$0.9376$0.0021980.010.00002344426.58
6nTMt...UufZ
5u6F...BTbD
11/02/202611:46:42 AMbuy$0.9375$0.0021970.010.00002344426.61
6nTMt...UufZ
592m...Hg1Q
11/02/202611:17:43 AMbuy$1.22$0.0021970.013020.00002343555.58
6nTMt...UufZ
3ni1...BjPw
11/02/202611:13:49 AMbuy$0.08806$0.00220.00093780.0000234340.01
5tccd...SwRY
4bhs...YAbc
11/02/202610:27:43 AMbuy$0.001168$0.0022040.000012420.000023430.5301
8TpJ1...y2A8
5fY4...5J3M