Info about SPDR-SOL pair
- Pooled SPDR:
- 13.58M
- Pooled SOL:
- $376.24
SPDR/SOL price stats on Solana
As of June 25, 2026, the current price of SPDR token on DEX Raydium is $0.001879. SPDR price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,099.75. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,879,068.85. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $50,957.47. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $50,957.47.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 204 in the last 24 hours, 87 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $2,099.75 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00002778, captured at 3:58 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.001879 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:35:44 AM | buy | $0.2504 | $0.001879 | 0.003703 | 0.00002778 | 133.28 | 4tuA...FB95 | |
| 06/25/2026 | 1:33:45 AM | buy | $1.74 | $0.001878 | 0.02581 | 0.00002778 | 929.15 | 35Dq...xgSo | |
| 06/25/2026 | 1:19:20 AM | buy | $1.34 | $0.00187 | 0.02 | 0.00002778 | 719.93 | 576H...u9kr | |
| 06/25/2026 | 1:19:18 AM | buy | $1.74 | $0.00187 | 0.02593 | 0.00002777 | 933.82 | 5a6w...KxZV | |
| 06/25/2026 | 1:18:48 AM | buy | $1.05 | $0.001871 | 0.01566 | 0.00002777 | 563.9 | 4TUF...TkB1 | |
| 06/25/2026 | 1:15:53 AM | buy | $1.55 | $0.001872 | 0.02304 | 0.00002777 | 829.98 | 5igb...13z1 | |
| 06/25/2026 | 1:15:22 AM | buy | $1.01 | $0.001872 | 0.0151 | 0.00002776 | 543.79 | 3mTo...GAMh | |
| 06/25/2026 | 12:58:51 AM | buy | $1.05 | $0.001874 | 0.01568 | 0.00002776 | 564.82 | 2TvL...izGo | |
| 06/25/2026 | 12:58:34 AM | buy | $0.2841 | $0.001876 | 0.004203 | 0.00002776 | 151.41 | 4RfF...iNnc | |
| 06/25/2026 | 12:47:47 AM | buy | $1.71 | $0.001877 | 0.02541 | 0.00002776 | 915.56 | BSqv...nYJz | |
| 06/25/2026 | 12:47:46 AM | buy | $0.4644 | $0.001877 | 0.006868 | 0.00002775 | 247.43 | 23o8...fcVx | |
| 06/25/2026 | 12:46:53 AM | buy | $1.5 | $0.001877 | 0.02231 | 0.00002775 | 803.88 | 2aLU...BegZ | |
| 06/25/2026 | 12:12:18 AM | buy | $0.342 | $0.001891 | 0.005019 | 0.00002775 | 180.85 | HdHt...nfFT | |
| 06/25/2026 | 12:12:12 AM | buy | $0.3367 | $0.001891 | 0.004941 | 0.00002775 | 178.03 | 4cDh...e6nK | |
| 06/24/2026 | 11:58:25 PM | sell | $33.77 | $0.00188 | 0.4967 | 0.00002765 | 17,963.56 | 5yh8...xB82 | |
| 06/24/2026 | 10:02:54 PM | sell | $1.72 | $0.001892 | 0.02525 | 0.00002769 | 912.1 | 2k5C...VkGo | |
| 06/24/2026 | 10:01:29 PM | sell | $0.297 | $0.001893 | 0.004343 | 0.00002769 | 156.84 | 4atK...2FHJ | |
| 06/24/2026 | 10:01:22 PM | sell | $2.83 | $0.001894 | 0.04142 | 0.00002769 | 1,495.65 | 4Gae...CQF6 | |
| 06/24/2026 | 10:00:29 PM | sell | $0.3133 | $0.001888 | 0.004595 | 0.00002769 | 165.9 | 46fQ...3jYh | |
| 06/24/2026 | 10:00:27 PM | sell | $0.6313 | $0.001888 | 0.00926 | 0.0000277 | 334.29 | 4UZe...cuFU |