WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002579
Price
0.00003142 SOL
TVL
$65,732.91
MKT CAP
$2.6M
5m
0%
1h
-0.08%
4h
-0.77%
24h
-2.60%
Share
TXNS
61
Buys
36
Sells
25
Volume
363
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.76M
Pooled SOL:
$399.84

SPDR/SOL price stats on Solana

As of May 28, 2026, the current price of SPDR token on DEX Raydium is $0.002579. SPDR price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $363.14. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,579,574.44. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $65,732.92. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $65,732.92.

The total transactions of SPDR/SOL is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

SPDR/SOL pool has a trading volume of $363.14 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003142, captured at 2:43 AM UTC.

The price of converting 1 SPDR to USD is $0.002579 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20262:20:48 AMbuy$0.5035$0.0025790.0061340.00003142195.19
rLsi2...f8uy
2Bo2...Ru93
05/28/20262:19:13 AMsell$70.8$0.0025760.86090.0000313327,477.08
gasBi...Qst6
2P6u...hw9H
05/28/20262:19:13 AMbuy$0.9149$0.0025840.011120.00003142354.01
56YM9...VmNm
4Yqv...QE6x
05/28/20262:19:13 AMbuy$0.9664$0.0025840.011750.00003142373.95
SHARK...gSHC
2Euu...J1h8
05/28/20262:19:13 AMbuy$0.01292$0.0025840.00015710.000031425
JD6rV...AfsG
3gxC...oeYK
05/28/20261:28:11 AMbuy$0.4046$0.0025840.0049410.00003155156.58
26ooG...FtEb
BPAT...1evd
05/28/20261:28:03 AMbuy$0.6517$0.0025880.0079430.00003155251.73
rLsi2...f8uy
5BKw...FtaD
05/28/20261:22:22 AMsell$0.4684$0.0025810.0056960.00003139181.42
26ooG...FtEb
3cmD...i4N4
05/28/20261:18:48 AMsell$64.02$0.0025890.77770.0000314524,724.92
gasBi...Qst6
UbmW...Wwvp
05/28/20261:18:48 AMbuy$0.8705$0.0025970.010570.00003155335.15
JD6rV...AfsG
5jVF...zMxr
05/27/202610:23:43 PMsell$0.0134$0.0025990.00016250.000031515.15
F4wRU...Ts9v
2EmQ...WnxP
05/27/20269:53:07 PMbuy$0.343$0.0025990.0041790.00003167131.94
rLsi2...f8uy
4TYB...rGyG
05/27/20269:53:07 PMbuy$0.4999$0.0025990.0060920.00003167192.33
sy88t...oHP8
4nXN...M7Qo
05/27/20269:53:06 PMbuy$2.08$0.0025990.025460.00003167804
rLsi2...f8uy
2Fq5...oTmQ
05/27/20269:46:53 PMbuy$2.17$0.0026060.026410.00003166833.97
rLsi2...f8uy
5gPd...TKhC
05/27/20269:44:26 PMbuy$5.33$0.0026110.064730.000031652,044.57
rLsi2...f8uy
24x9...EWZG
05/27/20269:44:27 PMbuy$1.23$0.0026110.015020.00003166474.36
freeu...EByC
FTUU...1bCW
05/27/20269:40:50 PMbuy$5.64$0.0026220.068150.000031642,153.34
rLsi2...f8uy
59eD...QFsm
05/27/20265:24:32 PMbuy$3.25$0.002640.038940.000031641,230.74
CwrGk...oTuU
Muef...zCPf
05/27/20265:23:11 PMsell$3.31$0.0026280.039720.000031481,261.68
CwrGk...oTuU
2pBA...KCNi