- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 10.07M
- Pooled SOL:
- $501.13
SPDR/SOL price stats on Solana
As of November 29, 2025, the current price of SPDR token on DEX Raydium is $0.006829. SPDR price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $287.56. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $6,829,239.00. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $137,357.97. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $137,357.97.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 65 in the last 24 hours, 56 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $287.56 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00004991, captured at 2:30 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.006829 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:49:15 AM | buy | $45.15 | $0.006829 | 0.33 | 0.00004991 | 6,611.23 | 3sUo...pLqu | |
| 11/29/2025 | 8:52:46 AM | buy | $56.17 | $0.006828 | 0.41 | 0.00004984 | 8,226.08 | 3eb5...YZhs | |
| 11/29/2025 | 8:08:15 AM | sell | $34.56 | $0.006806 | 0.2517 | 0.00004957 | 5,078.88 | 3dyN...87Db | |
| 11/29/2025 | 6:34:46 AM | buy | $3.32 | $0.006799 | 0.02432 | 0.00004979 | 488.45 | 4MLF...mB7Z | |
| 11/28/2025 | 11:03:20 PM | sell | $3.63 | $0.006854 | 0.02625 | 0.00004954 | 529.9 | 2KyN...BVce | |
| 11/28/2025 | 11:02:52 PM | sell | $3.81 | $0.00684 | 0.02763 | 0.00004955 | 557.63 | 2dET...Lopj | |
| 11/28/2025 | 8:58:46 PM | sell | $3.81 | $0.006837 | 0.02762 | 0.00004955 | 557.5 | 66cf...V62H | |
| 11/28/2025 | 6:05:35 PM | buy | $1.34 | $0.006782 | 0.009894 | 0.0000498 | 198.64 | 4ybo...Lrk5 | |
| 11/28/2025 | 6:05:14 PM | buy | $0.8874 | $0.006786 | 0.006512 | 0.0000498 | 130.75 | knKN...YRuv | |
| 11/28/2025 | 6:01:13 PM | buy | $0.8401 | $0.006802 | 0.006151 | 0.0000498 | 123.5 | 2T2g...CFn5 | |
| 11/28/2025 | 6:01:12 PM | buy | $3.16 | $0.006801 | 0.02319 | 0.0000498 | 465.7 | 5hkk...MnHq | |
| 11/28/2025 | 5:59:52 PM | buy | $0.7397 | $0.006819 | 0.005402 | 0.0000498 | 108.47 | 5hnk...T9d1 | |
| 11/28/2025 | 5:28:35 PM | buy | $1.37 | $0.006833 | 0.01 | 0.00004979 | 200.8 | 4QcT...8gwT | |
| 11/28/2025 | 5:16:31 PM | buy | $1.35 | $0.006831 | 0.009894 | 0.00004979 | 198.69 | 5BhA...qpSx | |
| 11/28/2025 | 5:16:27 PM | buy | $0.739 | $0.006819 | 0.005396 | 0.00004979 | 108.38 | 4rty...WAem | |
| 11/28/2025 | 5:14:54 PM | buy | $3.9 | $0.006852 | 0.0284 | 0.00004979 | 570.4 | 5dmN...mCqq | |
| 11/28/2025 | 5:14:52 PM | buy | $2.47 | $0.006852 | 0.01798 | 0.00004978 | 361.27 | 4QKp...Kezt | |
| 11/28/2025 | 5:13:40 PM | buy | $2.71 | $0.006862 | 0.01966 | 0.00004978 | 395.04 | 3ot5...uJmu | |
| 11/28/2025 | 5:13:17 PM | buy | $2.21 | $0.006867 | 0.01608 | 0.00004978 | 323.15 | t1qd...ix7w | |
| 11/28/2025 | 5:13:10 PM | buy | $2.4 | $0.006883 | 0.01737 | 0.00004977 | 349.14 | 3k8e...vu8G |