WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001869
Price
0.00002513 SOL
TVL
$53,285.65
MKT CAP
$1.9M
5m
0%
1h
0.20%
4h
0.20%
24h
-3.56%
Share
TXNS
152
Buys
106
Sells
46
Volume
1K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.23M
Pooled SOL:
$358.76

SPDR/SOL price stats on Solana

As of June 22, 2026, the current price of SPDR token on DEX Raydium is $0.001869. SPDR price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,074.81. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,869,209.51. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $53,285.65. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $53,285.65.

The total transactions of SPDR/SOL is 152 in the last 24 hours, 106 of which are buy transactions, and 46 are sales transactions.

SPDR/SOL pool has a trading volume of $1,074.81 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002513, captured at 7:48 AM UTC.

The price of converting 1 SPDR to USD is $0.001869 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20267:31:37 AMsell$2.08$0.0018690.027970.000025131,112.78
FUEL3...eYEh
4CbA...bqs3
06/22/20267:26:48 AMsell$1.47$0.0018660.019860.00002514789.98
rLsi2...f8uy
2VCg...wkKE
06/22/20267:13:25 AMsell$1.44$0.0018650.019450.00002514773.88
rLsi2...f8uy
nGJH...wxt4
06/22/20263:01:41 AMbuy$2.07$0.0018620.028130.000025271,113.47
rLsi2...f8uy
5JNT...vioP
06/22/20263:01:10 AMbuy$1.36$0.0018620.018520.00002526733.54
rLsi2...f8uy
22JQ...mmrv
06/22/20263:01:15 AMbuy$1.69$0.0018620.023030.00002526911.88
FkdDH...CzNm
2gDN...A15K
06/22/20263:01:14 AMbuy$0.3223$0.0018620.0043720.00002526173.06
ESuvj...Jbg8
4tnY...6LqD
06/22/20263:01:15 AMbuy$0.9382$0.0018620.012720.00002526503.7
JD6rV...AfsG
5rZ4...HUwt
06/22/20263:01:11 AMbuy$0.4712$0.0018620.006390.00002526252.97
ESuvj...Jbg8
5wW4...RyCx
06/22/20262:50:37 AMbuy$0.4575$0.0018630.0062020.00002525245.56
ESuvj...Jbg8
2SGk...Ye3c
06/22/20262:47:06 AMbuy$1.67$0.0018660.022720.00002525899.86
rLsi2...f8uy
sg9V...vbQS
06/22/20261:27:31 AMsell$1.72$0.0018810.023040.00002513916.99
5wMHF...XYUQ
4fkz...2yh9
06/22/20261:27:27 AMsell$0.3112$0.0018810.0041570.00002513165.43
ESuvj...Jbg8
4q3u...fhkP
06/22/20261:27:12 AMsell$2.04$0.0018790.027340.000025131,087.85
FUEL3...eYEh
2j9V...n1VP
06/22/20261:27:04 AMsell$1.72$0.0018780.023090.00002513918.65
FUEL3...eYEh
3mpM...gsnn
06/22/20261:26:48 AMsell$1$0.001880.01340.00002514533.14
FkdDH...CzNm
3z1C...qj6J
06/22/20261:26:36 AMsell$2.92$0.0018760.039130.000025141,556.53
FkdDH...CzNm
4muR...54hT
06/22/20261:26:03 AMsell$0.4548$0.0018680.0061220.00002514243.46
rLsi2...f8uy
3oxU...Kwc3
06/22/20261:23:53 AMsell$0.3498$0.0018630.004720.00002514187.69
7MLvw...RkYf
2ohf...fjqn
06/22/20261:23:44 AMsell$2.1$0.001860.028390.000025151,128.92
5wMHF...XYUQ
4wGw...uTC9