WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001466
Price
0.00001947 SOL
TVL
$47,541.39
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.14%
24h
-1.24%
Share
TXNS
24
Buys
12
Sells
12
Volume
152
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.19M
Pooled SOL:
$316.2

SPDR/SOL price stats on Solana

As of August 17, 2026, the current price of SPDR token on DEX Raydium is $0.001466. SPDR price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $152.02. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,466,157.52. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $47,541.40. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $47,541.40.

The total transactions of SPDR/SOL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

SPDR/SOL pool has a trading volume of $152.02 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001947, captured at 2:32 AM UTC.

The price of converting 1 SPDR to USD is $0.001466 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20261:30:38 AMsell$1.63$0.0014660.021650.000019471,111.73
FUEL3...eYEh
yzBn...Fz71
08/16/202610:31:40 PMbuy$0.07958$0.0014540.0010710.0000195754.71
GxDC9...pXSq
57Ct...iwje
08/16/20269:46:03 PMbuy$1.51$0.0014510.020470.000019571,045.7
DmQSn...ygQ4
58sP...fdKq
08/16/20269:45:36 PMbuy$1.52$0.0014590.020470.000019571,045.83
29eV5...Xsjp
3T9Q...ycEL
08/16/20269:45:26 PMbuy$1.52$0.0014540.020470.000019571,045.97
78Bo7...hN7a
22zv...FRLa
08/16/20269:40:18 PMbuy$0.5344$0.0014540.007190.00001957367.41
R32xA...3kjk
3puf...NFgq
08/16/20269:40:17 PMbuy$1.02$0.0014540.01380.00001957705.15
freeu...EByC
2Mty...75N3
08/16/20269:40:15 PMbuy$7.83$0.0014530.10540.000019565,390.24
rLsi2...f8uy
rFfL...Tcto
08/16/20269:39:54 PMbuy$1.88$0.0014610.025230.000019551,290.37
78Bo7...hN7a
4DTC...PLd3
08/16/20269:32:22 PMbuy$0.1664$0.0014680.0022160.00001955113.35
ESuvj...Jbg8
3p3i...w81Z
08/16/20269:21:05 AMbuy$0.1997$0.0014690.0026570.00001955135.93
78Bo7...hN7a
43F3...PG4r
08/16/20269:19:52 AMsell$91.94$0.0014671.220.0000195262,666.97
EMByj...GeM8
4b8P...BqSx
08/16/20269:19:52 AMbuy$0.6969$0.0014680.0092760.00001955474.46
F1aea...esMm
5cb8...kKPR
08/16/20266:58:40 AMsell$0.2543$0.0014830.003360.0000196171.38
R32xA...3kjk
xmfa...kXtA
08/16/20265:54:39 AMbuy$0.134$0.0014850.0017780.000019790.25
R32xA...3kjk
VpJ9...HJ48
08/16/20265:40:30 AMsell$36.98$0.0014780.49110.0000196325,011.56
Fo7ph...ARrB
T413...iNXx
08/16/20263:40:04 AMsell$0.1113$0.0014810.0014780.0000196675.18
ESuvj...Jbg8
48vR...VNJX
08/16/20263:39:41 AMsell$0.09827$0.0014810.0013040.0000196666.33
ESuvj...Jbg8
A26A...nq2Y
08/16/20263:39:23 AMsell$0.1035$0.0014860.0013690.0000196669.63
29eV5...Xsjp
fwjm...Kgqf
08/16/20263:38:57 AMsell$0.103$0.0014810.0013670.0000196669.53
ESuvj...Jbg8
4y3w...6Tq5