WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003023
Price
0.00003316 SOL
TVL
$74,927.39
MKT CAP
$3M
5m
0%
1h
0%
4h
0.79%
24h
0.05%
Share
TXNS
96
Buys
43
Sells
53
Volume
169
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.38M
Pooled SOL:
$411.55

SPDR/SOL price stats on Solana

As of March 25, 2026, the current price of SPDR token on DEX Raydium is $0.003023. SPDR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $168.66. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,022,790.86. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $74,927.40. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $74,927.40.

The total transactions of SPDR/SOL is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.

SPDR/SOL pool has a trading volume of $168.66 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003316, captured at 3:22 AM UTC.

The price of converting 1 SPDR to USD is $0.003023 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20261:35:22 AMsell$1.27$0.0030230.0140.00003316422.34
Fnpto...dmLE
2wWU...62gR
03/25/202612:37:23 AMsell$0.6692$0.0030310.0073220.00003316220.75
8L2y5...bt8j
Tj6t...yWt4
03/25/202612:37:23 AMsell$1.16$0.0030310.012730.00003316383.97
LvjCu...22Fm
BaMn...aMEs
03/25/202612:34:17 AMsell$2.95$0.003030.032320.00003317974.46
rLsi2...f8uy
5yFs...7oFQ
03/25/202612:34:17 AMsell$0.3924$0.0030310.0042950.00003317129.48
26ooG...FtEb
2MxX...VpXi
03/25/202612:13:01 AMsell$1.04$0.0030250.011510.00003317347.02
AxTBt...SEqF
CEfr...11ZC
03/25/202612:11:30 AMsell$2.47$0.0030220.02720.00003318819.82
NNNmq...Fyha
4G1A...qFvK
03/25/202612:11:31 AMsell$0.5472$0.0030220.0060060.00003317181.04
sy88t...oHP8
3z2k...8qv6
03/24/202611:38:01 PMsell$2.36$0.0030230.025930.00003318781.45
LvjCu...22Fm
WJ9R...ReuH
03/24/202611:22:11 PMsell$2.53$0.003020.027860.00003318839.66
rLsi2...f8uy
ytPq...VHxA
03/24/202611:21:43 PMsell$0.5462$0.0030180.0060060.00003319180.95
sy88t...oHP8
jw8x...2yUy
03/24/202611:21:41 PMsell$3.66$0.0030180.040280.000033191,213.52
rLsi2...f8uy
2iRB...EKNz
03/24/202610:14:25 PMsell$0.3894$0.003010.0042950.00003319129.38
26ooG...FtEb
5Dxf...wysF
03/24/202610:08:23 PMsell$2.46$0.0030070.027240.0000332820.56
NNNmq...Fyha
47J7...4Swa
03/24/202610:08:22 PMsell$0.9795$0.0030070.010810.0000332325.66
8L2y5...bt8j
2FUF...sPFa
03/24/20269:43:00 PMsell$4.52$0.0030030.050040.000033211,506.78
DvCGL...nYfx
3XKJ...GbTb
03/24/20269:41:50 PMsell$2.16$0.0030010.0240.00003321722.82
5ZGpr...krZZ
2dxG...8tju
03/24/20269:41:03 PMsell$2.54$0.0029980.028250.00003322850.39
6hmBr...d3ey
4J5F...MXxW
03/24/20269:39:16 PMsell$2.82$0.0029990.031320.00003322942.76
TAPND...gMqi
46ka...MLXe
03/24/20268:51:06 PMsell$0.2633$0.0029890.0029270.0000332288.09
AWxph...aZYP
2yJw...C4bv