WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001426
Price
0.00001947 SOL
TVL
$46,248.5
MKT CAP
$1.4M
5m
0%
1h
0.09%
4h
-0.86%
24h
-0.16%
Share
TXNS
147
Buys
67
Sells
80
Volume
85
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.23M
Pooled SOL:
$315.23

SPDR/SOL price stats on Solana

As of July 29, 2026, the current price of SPDR token on DEX Raydium is $0.001426. SPDR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $85.01. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,426,328.69. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $46,248.50. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $46,248.50.

The total transactions of SPDR/SOL is 147 in the last 24 hours, 67 of which are buy transactions, and 80 are sales transactions.

SPDR/SOL pool has a trading volume of $85.01 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001947, captured at 3:19 PM UTC.

The price of converting 1 SPDR to USD is $0.001426 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20263:07:01 PMbuy$0.1598$0.0014260.0021810.00001947112.04
FUEL3...eYEh
oCoF...MViE
07/29/20262:37:06 PMsell$0.1498$0.0014170.0020480.00001937105.75
FUEL3...eYEh
28na...V6Go
07/29/20262:26:10 PMbuy$0.9767$0.0014240.013340.00001946685.59
FkdDH...CzNm
2tsP...191h
07/29/20262:26:10 PMbuy$0.635$0.0014240.0086770.00001946445.76
GHigB...BhUc
55R9...iZKg
07/29/20262:18:50 PMsell$0.1979$0.0014230.0026930.00001936139.08
3nMNd...HyyH
5Ge5...eXof
07/29/20262:09:45 PMbuy$0.1674$0.0014340.0022720.00001946116.76
FUEL3...eYEh
4yr8...kbXf
07/29/20262:08:28 PMsell$0.1507$0.0014250.0020480.00001936105.77
FUEL3...eYEh
WgyQ...Yo1K
07/29/20262:02:41 PMsell$0.3032$0.0014270.0041140.00001936212.42
eLLns...qaHz
3KL3...pRzU
07/29/20261:52:19 PMbuy$0.1603$0.001430.0021810.00001946112.09
FUEL3...eYEh
J4eD...EVvL
07/29/20261:48:42 PMsell$0.1327$0.0014240.0018030.0000193693.15
FUEL3...eYEh
4Y2M...6tQ2
07/29/20261:40:25 PMbuy$0.2791$0.001430.0037960.00001946195.08
eLLns...qaHz
5F4E...Egjs
07/29/20261:37:09 PMsell$0.1689$0.0014230.0022980.00001936118.68
unico...ibma
2ReV...o84P
07/29/20261:29:31 PMbuy$0.2186$0.001430.0029750.00001946152.86
GvyLS...z7m1
3ybp...AbdD
07/29/20261:22:12 PMbuy$0.1319$0.0014290.0017950.0000194692.27
DmQSn...ygQ4
sgTG...rs3g
07/29/20261:21:09 PMbuy$0.1318$0.0014280.0017950.0000194692.27
FUEL3...eYEh
4qJG...tRs1
07/29/20261:16:16 PMbuy$0.1495$0.001430.0020340.00001946104.53
FUEL3...eYEh
4iB7...xYTF
07/29/20261:01:59 PMbuy$0.121$0.0014290.0016480.0000194584.71
FUEL3...eYEh
4FXd...Bqp1
07/29/202612:52:21 PMsell$0.4424$0.0014220.0060220.00001936311.05
theo9...JpYs
57CY...Bbtt
07/29/202612:48:57 PMbuy$0.2413$0.001430.0032820.00001945168.7
FUEL3...eYEh
5W6F...mszk
07/29/202612:42:14 PMbuy$0.252$0.0014290.003430.00001945176.27
FUEL3...eYEh
2gcG...w3jS