WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001433
Price
0.00001999 SOL
TVL
$45,873.78
MKT CAP
$1.4M
5m
0%
1h
-0.49%
4h
-1.53%
24h
1.16%
Share
TXNS
24
Buys
16
Sells
8
Volume
329
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.02M
Pooled SOL:
$319.35

SPDR/SOL price stats on Solana

As of August 1, 2026, the current price of SPDR token on DEX Raydium is $0.001433. SPDR price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $329.24. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,433,765.97. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $45,873.79. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $45,873.79.

The total transactions of SPDR/SOL is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

SPDR/SOL pool has a trading volume of $329.24 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001999, captured at 6:27 PM UTC.

The price of converting 1 SPDR to USD is $0.001433 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20265:35:09 PMbuy$0.2815$0.0014330.0039270.00001999196.37
ESuvj...Jbg8
1h7J...Lb3X
08/01/20265:34:20 PMbuy$1.29$0.0014340.0180.00001999900.44
ESuvj...Jbg8
tU1q...dq1h
08/01/20265:26:14 PMbuy$0.9682$0.0014410.013420.00001998671.74
DmQSn...ygQ4
GyzF...wP3Y
08/01/20265:25:44 PMbuy$0.968$0.001440.013420.00001998671.79
FkdDH...CzNm
3Cov...QVue
08/01/20265:25:44 PMbuy$0.4436$0.001440.0061510.00001997307.91
ESuvj...Jbg8
1E5b...CSbN
08/01/20264:20:26 PMbuy$0.1148$0.0014550.0015750.0000199778.87
ESuvj...Jbg8
4SUY...yyN9
08/01/20264:04:14 PMbuy$0.2674$0.0014560.0036680.00001997183.62
FUEL3...eYEh
5AfV...nkn9
08/01/20263:55:45 PMbuy$0.2168$0.0014560.0029750.00001997148.92
GvyLS...z7m1
5e1o...mT8t
08/01/202610:39:04 AMsell$0.01341$0.0014450.00018430.000019879.27
7iPpE...hizQ
Rjqf...im7M
08/01/20269:42:54 AMbuy$312.6$0.0014374.290.00001972217,494.6
Gs7wU...Qm8x
4Tdg...YMvs
08/01/20269:42:54 AMsell$1.03$0.0014480.014240.00001988716.33
HjjhS...VHKX
24z7...Q8Cv
08/01/20269:42:54 AMsell$0.161$0.0014480.0022090.00001988111.14
ESuvj...Jbg8
xNj6...ftb8
08/01/20269:42:54 AMsell$1.51$0.0014480.020780.000019881,045.16
HjjhS...VHKX
25fr...9hUj
08/01/20269:42:54 AMsell$3.4$0.0014490.046780.000019892,351.97
UUAhs...V8yd
4CTC...sF4C
08/01/20268:04:53 AMbuy$0.5836$0.0014190.0080.00001945411.1
HA7t8...QmKa
4wVp...idLT
08/01/20266:39:03 AMbuy$0.2918$0.0014190.0040.00001945205.56
HA7t8...QmKa
2e8b...76YG
08/01/20264:26:52 AMsell$0.06716$0.0014140.00091910.0000193647.47
EVqxB...RbTq
41GR...yMhY
08/01/20263:43:37 AMsell$0.3869$0.0014110.0053080.00001936274.17
eLLns...qaHz
3Sw6...NknE
08/01/20261:24:29 AMbuy$0.09495$0.0014210.0012990.0000194566.78
ESuvj...Jbg8
5cJx...G5Zc
07/31/202610:35:50 PMbuy$0.2457$0.0014160.0033750.00001945173.46
GvyLS...z7m1
4aK6...Z11n