WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002236
Price
0.00002198 SOL
TVL
$68,261.24
MKT CAP
$2.2M
5m
0%
1h
-0.08%
4h
0.17%
24h
3.05%
Share
TXNS
119
Buys
54
Sells
65
Volume
350
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.28M
Pooled SOL:
$335.16

SPDR/SOL price stats on Solana

As of September 12, 2026, the current price of SPDR token on DEX Raydium is $0.002236. SPDR price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $349.76. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,235,871.77. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $68,261.25. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $68,261.25.

The total transactions of SPDR/SOL is 119 in the last 24 hours, 54 of which are buy transactions, and 65 are sales transactions.

SPDR/SOL pool has a trading volume of $349.76 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002198, captured at 8:39 AM UTC.

The price of converting 1 SPDR to USD is $0.002236 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20267:55:57 AMbuy$0.2237$0.0022360.00220.00002198100.06
7wu3e...k99q
3Ais...qWEv
09/12/20267:55:41 AMbuy$0.2642$0.0022410.0025910.00002198117.87
GxDC9...pXSq
eec9...N6TE
09/12/20267:25:23 AMbuy$0.264$0.0022390.0025910.00002198117.87
GxDC9...pXSq
C62C...UJEq
09/12/20267:09:13 AMbuy$0.3047$0.0022370.0029940.00002198136.19
GxDC9...pXSq
5QEU...fJ2k
09/12/20265:10:29 AMbuy$0.08783$0.0022320.0008650.0000219839.34
E4BLe...EEMC
8Cj5...YrQa
09/12/20263:49:27 AMbuy$0.7987$0.002230.0078720.00002198358.1
5H89f...fFDu
3KaF...8qLN
09/12/20263:49:05 AMbuy$0.8137$0.0022410.0079810.00002198363.06
xVze5...vqsQ
5Q7s...uJdS
09/12/20263:48:59 AMbuy$1.3$0.0022330.012820.00002198583.36
78Bo7...hN7a
3eKZ...Bh39
09/12/20263:43:26 AMbuy$1$0.0022430.0098430.00002198447.82
GfZu6...AXC2
5APH...UUZ3
09/11/202610:52:22 PMbuy$2.5$0.0022340.024660.000021971,122.46
78Bo7...hN7a
46jq...evmY
09/11/202610:35:01 PMbuy$0.8619$0.0022450.0084330.00002197383.78
4jjEX...betE
qSCZ...YaxD
09/11/20268:16:11 PMsell$1.98$0.002250.019320.00002186883.93
capsF...UCsZ
5d2o...JdjW
09/11/20268:15:04 PMsell$1.98$0.0022490.019320.00002186883.86
78Bo7...hN7a
2kp8...FsAb
09/11/20268:12:04 PMsell$0.4245$0.0022480.0041290.00002187188.79
R32xA...3kjk
2q8y...JVNR
09/11/20268:12:04 PMsell$2.06$0.0022490.020120.00002187920.11
GocsR...tPGQ
5ri7...uTFk
09/11/20268:12:04 PMsell$0.6006$0.0022490.005840.00002187267.05
56YM9...VmNm
46sZ...QT1J
09/11/20268:06:45 PMsell$0.5103$0.0022460.0049680.00002187227.15
78Bo7...hN7a
H1fC...5iNQ
09/11/20268:05:32 PMsell$1.89$0.0022410.018470.00002187844.62
4jjEX...betE
2xVU...JWtK
09/11/20268:02:56 PMsell$1.06$0.0022410.010410.00002187475.89
4jjEX...betE
p1qM...oE6d
09/11/20268:02:43 PMsell$0.8106$0.0022290.0079560.00002187363.64
4jjEX...betE
3L6x...ibwd