WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001887
Price
0.0000235 SOL
TVL
$55,774.1
MKT CAP
$1.9M
5m
0%
1h
1.08%
4h
1.69%
24h
-1.71%
Share
TXNS
27
Buys
13
Sells
14
Volume
111
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.75M
Pooled SOL:
$347.73

SPDR/SOL price stats on Solana

As of November 13, 2026, the current price of SPDR token on DEX Raydium is $0.001887. SPDR price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $110.52. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,887,465.43. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $55,774.11. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $55,774.11.

The total transactions of SPDR/SOL is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

SPDR/SOL pool has a trading volume of $110.52 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.0000235, captured at 7:10 AM UTC.

The price of converting 1 SPDR to USD is $0.001887 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20267:01:12 AMsell$1.53$0.0018870.019160.0000235815.17
6nTMt...UufZ
DACK...pERj
11/13/20266:59:28 AMsell$1.29$0.0018850.01620.0000235689.15
6nTMt...UufZ
4AgS...gWPp
11/13/20266:58:18 AMsell$0.802$0.0018840.010.0000235425.63
6nTMt...UufZ
4bHN...sdS7
11/13/20266:55:45 AMsell$1.54$0.0018820.019290.00002351820.56
6nTMt...UufZ
5HVT...xiN7
11/13/20266:40:20 AMsell$1.38$0.0018790.017370.00002352738.83
6nTMt...UufZ
3yTn...rvVM
11/13/20266:25:58 AMsell$1.55$0.0018750.019540.00002352830.87
6nTMt...UufZ
2kVP...7hg3
11/13/20266:24:28 AMsell$1.35$0.001870.01710.00002353726.88
6nTMt...UufZ
3r4j...L8Dw
11/13/20266:23:23 AMsell$1.37$0.0018660.01730.00002353735.31
6nTMt...UufZ
n1XB...b2FW
11/13/20266:22:38 AMsell$1.45$0.0018670.018330.00002354779.03
6nTMt...UufZ
ERnJ...1Fy9
11/13/20263:47:40 AMbuy$75.1$0.0018560.95470.000023640,443.63
8Wxut...zBmV
4jhG...Nsow
11/13/20263:22:15 AMbuy$0.5997$0.0018560.0076060.00002354323.08
GoGoG...yoLD
Mcif...iADs
11/13/20262:17:52 AMbuy$1.43$0.0018910.017870.00002349760.49
6nTMt...UufZ
37Vd...bo2R
11/13/20262:17:21 AMbuy$1.45$0.0018930.018030.00002349767.79
6nTMt...UufZ
5fbg...Vo7T
11/13/20262:10:12 AMbuy$0.9021$0.0018990.011150.00002348474.97
6nTMt...UufZ
3wSt...2zdN
11/13/202612:42:07 AMbuy$1.44$0.0019020.017820.00002347759.3
6nTMt...UufZ
56aW...Xru6
11/13/202612:38:38 AMbuy$1.43$0.0019020.017740.00002347755.76
6nTMt...UufZ
4TJ2...nqVH
11/12/20264:45:08 PMbuy$1.45$0.0019030.017970.00002347765.62
6nTMt...UufZ
4Rpf...Y3bL
11/12/20264:09:44 PMsell$1.38$0.0019140.016910.00002335724.35
6nTMt...UufZ
2LGt...f3HV
11/12/20264:09:29 PMsell$1.54$0.0019140.01890.00002335809.4
6nTMt...UufZ
4AjK...kdh5
11/12/20264:06:42 PMsell$1.45$0.0019150.017760.00002336760.28
6nTMt...UufZ
2gd9...kjix