WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002076
Price
0.00002042 SOL
TVL
$65,773.62
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.64%
24h
-2.33%
Share
TXNS
33
Buys
27
Sells
6
Volume
69
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.82M
Pooled SOL:
$323.78

SPDR/SOL price stats on Solana

As of September 4, 2026, the current price of SPDR token on DEX Raydium is $0.002076. SPDR price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $69.09. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,076,601.07. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $65,773.62. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $65,773.62.

The total transactions of SPDR/SOL is 33 in the last 24 hours, 27 of which are buy transactions, and 6 are sales transactions.

SPDR/SOL pool has a trading volume of $69.09 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002042, captured at 11:22 PM UTC.

The price of converting 1 SPDR to USD is $0.002076 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/202611:00:54 PMsell$0.04706$0.0020760.00046280.0000204222.66
FHzi2...VFr1
a7Bu...HVev
09/04/20268:58:27 PMbuy$1$0.002090.0099110.00002052482.92
CQwT1...xcWt
67EP...Civm
09/04/20264:33:03 PMsell$1.76$0.0020820.017280.00002042846.5
4jjEX...betE
3M5c...2RFh
09/04/20263:42:54 PMsell$7.78$0.0020750.076620.000020433,750.74
HrTMC...jox7
26tU...MdK2
09/04/20262:43:45 PMbuy$2.79$0.0020650.027760.000020531,352.17
7nwPX...cvMf
52ym...aZfG
09/04/20262:43:37 PMbuy$2.79$0.0020680.027730.000020531,350.76
rLsi2...f8uy
5PBY...gfed
09/04/20262:31:00 PMsell$0.1381$0.0020690.0013630.0000204266.76
R32xA...3kjk
4u6K...o9cx
09/04/20262:20:24 PMbuy$1.93$0.0020720.019180.00002052934.57
FUEL3...eYEh
3mX2...jVCb
09/04/20261:47:18 PMsell$2.43$0.0020760.023980.000020421,174
FUEL3...eYEh
23pk...P3Wb
09/04/20261:47:05 PMsell$2.02$0.0020770.019950.00002042976.56
FUEL3...eYEh
3mas...f3uD
09/04/202612:47:29 PMbuy$2.1$0.0020680.020910.000020531,018.67
DhNUu...4juy
4aDg...ipAu
09/04/202612:47:29 PMbuy$0.6447$0.0020670.0064010.00002053311.77
FUEL3...eYEh
2zvc...ryV1
09/04/202612:46:06 PMbuy$2.5$0.0020740.024790.000020521,207.85
FUEL3...eYEh
4eFV...JP2w
09/04/202612:32:22 PMbuy$0.758$0.0020650.0075330.00002052367.03
R32xA...3kjk
3YAQ...YnxQ
09/04/202612:32:15 PMbuy$7.47$0.0020670.074220.000020513,617.24
FUEL3...eYEh
3ft7...nMaj
09/04/202612:32:15 PMbuy$1.39$0.0020670.013810.00002052672.96
GHigB...BhUc
3jq1...ukt7
09/04/202612:31:33 PMbuy$1.24$0.0020880.012260.00002051597.81
DhNUu...4juy
3Zhr...44Jn
09/04/202612:30:37 PMbuy$2.27$0.0020980.02220.000020511,082.44
R32xA...3kjk
34Zp...11Xu
09/04/202612:30:37 PMbuy$0.9912$0.0020980.0096890.00002051472.34
R32xA...3kjk
5XyH...qkHb
09/04/202612:30:33 PMbuy$17.26$0.0021020.16840.000020498,215.47
78Bo7...hN7a
66U2...CR3f