WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002583
Price
0.00002186 SOL
TVL
$79,129.4
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.62%
24h
-1.60%
Share
TXNS
26
Buys
18
Sells
8
Volume
50
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.31M
Pooled SOL:
$334.95

SPDR/SOL price stats on Solana

As of October 7, 2026, the current price of SPDR token on DEX Raydium is $0.002583. SPDR price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $50.36. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,583,435.24. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $79,129.41. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $79,129.41.

The total transactions of SPDR/SOL is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

SPDR/SOL pool has a trading volume of $50.36 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002186, captured at 4:53 AM UTC.

The price of converting 1 SPDR to USD is $0.002583 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20264:00:44 AMsell$0.3089$0.0025830.0026150.00002186119.59
GxDC9...pXSq
4VvV...3pcC
10/07/20262:06:52 AMbuy$0.7022$0.0025720.0060.00002197273.02
RustU...9xvB
2B48...36jv
10/07/20262:06:52 AMbuy$2.4$0.0025710.020580.00002197936.65
DcQNa...sQyz
2MnK...uosS
10/07/20262:06:39 AMbuy$2.41$0.0025740.020580.00002197936.77
DcQNa...sQyz
3z13...ha3Y
10/07/20262:06:27 AMbuy$2.41$0.0025760.020580.00002196936.88
C2wez...GWas
59YN...xDf7
10/07/20262:01:43 AMbuy$6.34$0.0025820.053960.000021962,456.98
81RwT...QKDn
27Gx...QRbp
10/07/20262:01:00 AMbuy$3.1$0.0025990.02620.000021951,193.35
7nwPX...cvMf
3cjg...Ti4y
10/07/20262:00:53 AMbuy$0.6513$0.00260.00550.00002195250.5
7nwPX...cvMf
27o3...QzCq
10/07/20262:00:52 AMbuy$3.1$0.00260.02620.000021951,193.57
7nwPX...cvMf
4t9d...nwjF
10/07/20262:00:34 AMbuy$0.6538$0.0026090.00550.00002195250.55
GoGoG...yoLD
3d5X...dnQT
10/07/20262:00:34 AMbuy$3.11$0.0026090.02620.000021941,193.8
GocsR...tPGQ
4Cow...rEfC
10/07/20261:58:28 AMbuy$3.08$0.0026160.025840.000021941,177.76
GocsR...tPGQ
2ez1...fNUH
10/07/20261:58:29 AMbuy$0.6557$0.0026160.00550.00002194250.6
GoGoG...yoLD
5Kmt...k8A3
10/07/20261:53:41 AMbuy$4.05$0.0026260.033860.000021931,543.87
81RwT...QKDn
3dt9...UrZB
10/06/20269:44:10 PMsell$5.25$0.0026410.043420.000021811,990
BAnQE...Xyr9
3qzn...6PpZ
10/06/20264:44:56 PMbuy$0.332$0.0026420.0027560.00002193125.67
GxDC9...pXSq
2Vh9...sYLF
10/06/20264:39:03 PMbuy$1.94$0.0026380.016170.00002192737.62
4jjEX...betE
2VYy...BR31
10/06/20262:57:44 PMsell$3.16$0.0026540.025990.000021821,191.14
GocsR...tPGQ
3vty...Nfa1
10/06/20262:42:28 PMsell$0.5846$0.0026520.0048090.00002182220.38
5ZGpr...krZZ
2MDy...hSBo
10/06/20262:37:20 PMsell$0.9046$0.0026450.0074650.00002182342.01
4jjEX...betE
4Rq2...K3bL