WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002298
Price
0.00003064 SOL
TVL
$59,308.36
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.12%
24h
-6.61%
Share
TXNS
159
Buys
108
Sells
51
Volume
248
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.88M
Pooled SOL:
$395.91

SPDR/SOL price stats on Solana

As of June 3, 2026, the current price of SPDR token on DEX Raydium is $0.002298. SPDR price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $247.66. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,298,166.53. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $59,308.36. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $59,308.36.

The total transactions of SPDR/SOL is 159 in the last 24 hours, 108 of which are buy transactions, and 51 are sales transactions.

SPDR/SOL pool has a trading volume of $247.66 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003064, captured at 1:28 AM UTC.

The price of converting 1 SPDR to USD is $0.002298 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/202612:18:20 AMsell$2.23$0.0022980.029810.00003064972.92
rLsi2...f8uy
5dvP...4CJ6
06/03/202612:17:32 AMsell$2.3$0.0022950.030820.000030641,005.89
ESuvj...Jbg8
295Q...PJQJ
06/03/202612:17:11 AMsell$0.3288$0.0022940.0043930.00003065143.33
rLsi2...f8uy
LG57...nzB6
06/03/202612:17:03 AMsell$0.8791$0.0022940.011740.00003065383.18
GHigB...BhUc
63pM...QtVB
06/03/202612:17:02 AMsell$2.18$0.0022940.029210.00003065953.01
FkdDH...CzNm
58hq...hiA8
06/03/202612:17:02 AMsell$1.44$0.0022940.019310.00003065629.95
7VnVR...VYNc
3mCd...3CYb
06/03/202612:13:54 AMsell$0.497$0.0022890.0066570.00003066217.13
5crkL...3Mqt
3YBT...eTBb
06/03/202612:10:36 AMsell$1.45$0.0022830.019480.00003066635.53
FkdDH...CzNm
2yQF...Vb1n
06/03/202612:09:51 AMsell$1.62$0.002280.021890.00003066713.84
rLsi2...f8uy
4TeP...A2Pp
06/03/202612:09:51 AMsell$0.55$0.002280.0073980.00003066241.26
GoGoG...yoLD
5K41...qooY
06/03/202612:01:47 AMsell$1.65$0.0022770.022350.00003067728.7
rLsi2...f8uy
3uad...xKFP
06/02/202611:57:48 PMsell$0.7216$0.0022740.0097290.00003067317.21
GHigB...BhUc
3TV7...J3Yz
06/02/202611:49:25 PMsell$2.1$0.0022690.028430.00003067926.81
rLsi2...f8uy
4VbM...Y3tf
06/02/202611:49:04 PMsell$1.94$0.002270.026250.00003068855.88
rLsi2...f8uy
3QyZ...XuHP
06/02/202611:44:16 PMsell$0.7164$0.0022620.009720.00003068316.73
GHigB...BhUc
2KaE...ADfS
06/02/202611:44:16 PMsell$2.31$0.0022610.031390.000030681,023.24
JD6rV...AfsG
5xrM...myjQ
06/02/202611:25:55 PMbuy$0.2457$0.0022450.0033750.00003083109.44
megtq...VRxo
4abk...2LkA
06/02/202611:25:52 PMbuy$0.7649$0.0022450.01050.00003083340.7
GHigB...BhUc
2faQ...HR62
06/02/202611:25:43 PMbuy$0.3816$0.0022520.0052240.00003083169.45
26ooG...FtEb
3zDg...fYr7
06/02/202611:25:42 PMbuy$2.12$0.0022520.029040.00003083942
FkdDH...CzNm
39dv...uVfd