WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002884
Price
0.00003439 SOL
TVL
$70,242.81
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
20
Buys
12
Sells
8
Volume
107
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.19M
Pooled SOL:
$418.4

SPDR/SOL price stats on Solana

As of May 20, 2026, the current price of SPDR token on DEX Raydium is $0.002884. SPDR price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $106.65. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,884,241.79. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $70,242.82. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $70,242.82.

The total transactions of SPDR/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

SPDR/SOL pool has a trading volume of $106.65 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003439, captured at 12:43 AM UTC.

The price of converting 1 SPDR to USD is $0.002884 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202612:15:30 AMbuy$0.5313$0.0028840.0063360.00003439184.22
22YPX...RfhB
2Psj...LwFn
05/19/20267:33:10 PMsell$1.68$0.002890.019970.00003424583.34
CwrGk...oTuU
5caM...BDQt
05/19/20265:16:43 PMsell$1.78$0.0029070.021030.00003425614.01
rLsi2...f8uy
4thi...BY61
05/19/20264:57:57 PMsell$1.51$0.0029030.017920.00003425523.21
AVDmu...hXqp
522F...scNv
05/19/20264:52:07 PMsell$2.01$0.0029040.023780.00003425694.16
AVDmu...hXqp
4tJ7...q5wD
05/19/20263:43:33 PMsell$37.76$0.0028920.44770.0000342913,055.25
Atc4z...YKXh
UtDA...3Nwu
05/19/20263:37:13 PMbuy$37.94$0.0029060.450.0000344613,055.25
Atc4z...YKXh
5Lpj...FV8s
05/19/20262:48:28 PMbuy$3.47$0.0028830.041490.000034421,205.12
rLsi2...f8uy
4wm4...QHt5
05/19/20262:48:20 PMbuy$1.82$0.0028870.021750.00003442632.01
8SQuP...SiTd
2WrC...G55a
05/19/20262:48:02 PMbuy$2.14$0.002890.025590.00003441743.76
rLsi2...f8uy
33XH...GoCu
05/19/20262:47:22 PMbuy$2.62$0.0028890.031320.00003441910.32
rLsi2...f8uy
24og...MFBw
05/19/20262:34:29 PMbuy$1.53$0.0028940.018260.0000344530.78
CvbHo...z83v
3A22...nWLF
05/19/20262:24:17 PMbuy$2.41$0.0028910.028690.0000344834.07
AVDmu...hXqp
5BbA...dfVJ
05/19/202610:43:59 AMbuy$1.65$0.0029070.019610.00003441569.79
AVDmu...hXqp
362f...wjMA
05/19/20269:32:16 AMbuy$2.01$0.0029060.023860.00003441693.34
rLsi2...f8uy
3XcF...gbNv
05/19/20269:20:33 AMsell$0.08031$0.002910.00094470.0000342327.59
SHARK...gSHC
2Rvd...crYr
05/19/20267:51:45 AMsell$1.67$0.0029310.019510.00003424569.78
rLsi2...f8uy
3cNB...twBV
05/19/20265:23:51 AMbuy$2.42$0.0029070.028640.00003441832.36
AVDmu...hXqp
qVFg...GdDq
05/19/20262:04:34 AMbuy$1.28$0.0029130.01520.0000344442.04
8SQuP...SiTd
5n5d...ZRB2
05/19/202612:52:26 AMsell$0.2337$0.0029320.0027290.0000342379.72
rLsi2...f8uy
5fbh...355m