WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001829
Price
0.00002667 SOL
TVL
$50,613.74
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.05%
24h
2.80%
Share
TXNS
57
Buys
22
Sells
35
Volume
381
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.84M
Pooled SOL:
$368.79

SPDR/SOL price stats on Solana

As of June 19, 2026, the current price of SPDR token on DEX Raydium is $0.001829. SPDR price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $380.74. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,828,993.98. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $50,613.75. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $50,613.75.

The total transactions of SPDR/SOL is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.

SPDR/SOL pool has a trading volume of $380.74 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002667, captured at 5:19 PM UTC.

The price of converting 1 SPDR to USD is $0.001829 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20265:05:23 PMbuy$1.52$0.0018290.022170.00002667831.31
rLsi2...f8uy
446J...QCWQ
06/19/20261:45:36 PMsell$1.38$0.001840.020010.00002655753.6
riDi6...ikGq
3DaU...Y4i3
06/19/20261:45:51 PMsell$3$0.001840.043370.000026541,634.1
FUEL3...eYEh
2FFh...JeTu
06/19/20261:45:50 PMsell$0.3735$0.001840.0053880.00002654202.98
Fe3Ce...Tj3G
3XLV...QmW7
06/19/20261:45:45 PMsell$0.9878$0.001840.014240.00002654536.77
FkdDH...CzNm
5HFW...pYft
06/19/20261:45:23 PMsell$1.38$0.0018410.020020.00002656753.82
riDi6...ikGq
3K3X...NN74
06/19/20261:45:29 PMsell$1.38$0.001840.020.00002655753.51
riDi6...ikGq
3FUB...prfD
06/19/20261:45:20 PMsell$0.5025$0.0018410.0072490.00002656272.9
7HsyY...3jBL
62aQ...rCEM
06/19/20261:45:26 PMsell$1.37$0.0018310.020010.00002655753.54
riDi6...ikGq
zo4w...nJt4
06/19/20261:45:19 PMsell$0.2926$0.0018310.0042440.00002656159.77
ESuvj...Jbg8
2Tyi...Ny1j
06/19/20261:45:45 PMsell$1.38$0.001830.020030.00002654754.5
riDi6...ikGq
24NZ...JanR
06/19/20261:45:19 PMsell$1.37$0.0018310.020.00002656753.22
7HsyY...3jBL
2DcC...jxyq
06/19/20261:44:19 PMsell$2.37$0.0018330.034350.000026561,292.92
FUEL3...eYEh
4ewT...3gCC
06/19/20261:43:06 PMsell$1.59$0.001830.023130.00002657870.56
rLsi2...f8uy
5BXC...LiLF
06/19/202610:32:38 AMsell$0.06668$0.0018090.00097930.0000265736.85
ESuvj...Jbg8
4VKe...TKQZ
06/19/20267:37:38 AMbuy$1.39$0.0018180.020470.0000267766.61
ESuvj...Jbg8
5ReR...6Q3t
06/19/20267:37:36 AMbuy$0.289$0.0018170.0042460.0000267159.01
rLsi2...f8uy
3CRK...vmWz
06/19/20267:37:36 AMbuy$0.3778$0.0018170.005550.0000267207.82
5ZGpr...krZZ
3gEG...6Bij
06/19/20267:37:06 AMbuy$1.49$0.0018180.022010.0000267824.6
7HsyY...3jBL
2UjJ...X7GU
06/19/20264:56:19 AMbuy$1.57$0.0018210.023080.00002669864.69
rLsi2...f8uy
YQix...zKC4