WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001407
Price
0.00001817 SOL
TVL
$47,210.4
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.61%
Share
TXNS
66
Buys
36
Sells
30
Volume
2K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.8M
Pooled SOL:
$304.51

SPDR/SOL price stats on Solana

As of July 21, 2026, the current price of SPDR token on DEX Raydium is $0.001407. SPDR price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,766.09. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,407,161.42. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $47,210.41. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $47,210.41.

The total transactions of SPDR/SOL is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.

SPDR/SOL pool has a trading volume of $1,766.09 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001817, captured at 6:35 AM UTC.

The price of converting 1 SPDR to USD is $0.001407 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202610:41:12 PMbuy$1.49$0.0014070.019350.000018171,064.41
rLsi2...f8uy
2iyN...rQ86
07/20/202610:39:55 PMbuy$1.5$0.0014090.019410.000018171,068.14
DcQNa...sQyz
4tke...94rn
07/20/202610:34:21 PMbuy$1.5$0.0014090.019410.000018171,068.28
rLsi2...f8uy
2ZjA...ubvp
07/20/202610:00:15 PMbuy$1.56$0.0014110.020160.000018171,109.77
29eV5...Xsjp
5QF9...9y3k
07/20/20269:56:06 PMbuy$1.56$0.0014120.020160.000018161,109.92
rLsi2...f8uy
37RB...Kit5
07/20/20268:42:56 PMbuy$8.34$0.0014120.10720.000018165,906.56
GoGoG...yoLD
3wSh...A8i6
07/20/20268:42:55 PMbuy$0.8911$0.0014110.011450.00001815631.17
DcQNa...sQyz
5WSD...n8yg
07/20/20268:31:13 PMbuy$0.892$0.0014130.011450.00001815631.22
29eV5...Xsjp
3R3x...f5bC
07/20/20268:21:06 PMbuy$1.73$0.001410.022310.000018151,229.32
ESuvj...Jbg8
5Cd9...eKwo
07/20/20268:21:07 PMbuy$0.8754$0.001410.011260.00001815620.81
FkdDH...CzNm
28JM...mYsj
07/20/20268:20:36 PMbuy$0.8906$0.001410.011450.00001814631.41
AkCyN...85qq
5gsj...UcNV
07/20/20268:20:36 PMsell$0.2861$0.0014030.0036810.00001805203.87
FUEL3...eYEh
2v2g...8xCE
07/20/20268:20:36 PMbuy$23.54$0.0014090.30290.0000181216,711.4
8L2y5...bt8j
5AGT...mUht
07/20/20268:20:06 PMbuy$58.22$0.0014020.750.0000180641,514.12
DcQNa...sQyz
3UwF...Rmqr
07/20/20268:19:36 PMsell$0.5084$0.001390.0065510.00001792365.59
FUEL3...eYEh
34uy...nn4C
07/20/20268:19:36 PMbuy$81.28$0.0013921.040.0000179458,363.05
Catye...rSiP
2WEp...kLnX
07/20/20268:19:06 PMbuy$58.2$0.001380.750.0000177842,173.15
8L2y5...bt8j
4Mj6...8Yj8
07/20/20268:18:36 PMsell$1,328.23$0.00143217.10.00001844927,065.49
Ac7SU...NR3X
3PTc...VrEr
07/20/20268:18:36 PMbuy$6.78$0.0013730.087370.000017694,938.99
Catye...rSiP
4RoF...dyWg
07/20/20268:18:36 PMbuy$4.87$0.0013750.062810.00001773,547.4
GxDC9...pXSq
5N8q...bEz4