WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001754
Price
0.00002198 SOL
TVL
$53,506.53
MKT CAP
$1.8M
5m
0%
1h
-0.70%
4h
-0.89%
24h
-1.84%
Share
TXNS
81
Buys
66
Sells
15
Volume
49
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.27M
Pooled SOL:
$334.82

SPDR/SOL price stats on Solana

As of July 5, 2026, the current price of SPDR token on DEX Raydium is $0.001754. SPDR price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $48.78. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,754,534.26. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $53,506.54. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $53,506.54.

The total transactions of SPDR/SOL is 81 in the last 24 hours, 66 of which are buy transactions, and 15 are sales transactions.

SPDR/SOL pool has a trading volume of $48.78 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002198, captured at 10:05 AM UTC.

The price of converting 1 SPDR to USD is $0.001754 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20269:42:56 AMbuy$1.95$0.0017540.024490.000021981,113.82
rLsi2...f8uy
ibZw...1GYx
07/05/20269:39:51 AMbuy$0.3941$0.0017530.0049410.00002198224.73
FUEL3...eYEh
4Bub...e8wC
07/05/20269:39:43 AMbuy$0.09336$0.0017570.0011680.0000219853.12
JD6rV...AfsG
2hxW...1Xmt
07/05/20269:32:17 AMbuy$0.9988$0.0017610.012460.00002198567.17
G7JwK...kGWk
2RSw...QioR
07/05/20269:32:11 AMbuy$1.45$0.0017610.018210.00002198828.55
4jjEX...betE
4WUo...hC4B
07/05/20269:18:46 AMbuy$0.05834$0.0017670.00072550.0000219833
R32xA...3kjk
4svq...GtQi
07/05/20269:06:51 AMbuy$0.2259$0.0017670.002810.00002198127.84
GxDC9...pXSq
3Svk...Rrrs
07/05/20266:36:55 AMbuy$0.2263$0.001770.002810.00002198127.84
GxDC9...pXSq
8jh8...mhKb
07/05/20262:57:06 AMbuy$0.2318$0.0017640.0028880.00002198131.39
8aXBi...7B7P
r7He...GbYS
07/05/20262:57:00 AMbuy$0.1825$0.0017640.0022740.00002198103.49
FHcck...LsFr
2Dqp...LcRf
07/05/20262:55:21 AMbuy$1.02$0.0017620.012740.00002198579.6
DW6HG...yvPL
2BA5...4qZJ
07/05/20262:43:52 AMbuy$0.7629$0.0017630.0095060.00002197432.59
4jjEX...betE
TiJa...EZS8
07/05/20262:43:53 AMbuy$2.11$0.0017630.02630.000021971,196.98
JD6rV...AfsG
XCxp...eEGU
07/05/20262:40:47 AMbuy$0.1232$0.0017670.0015320.0000219769.72
52x9S...D6Qk
5m9X...eCYS
07/05/20262:28:47 AMbuy$0.5433$0.0017670.0067530.00002197307.33
Hp3YA...HoiC
5uUu...A47X
07/05/20262:28:46 AMbuy$0.798$0.0017670.0099190.00002197451.41
JBVuJ...sPhx
5M22...7NrB
07/05/20262:12:12 AMbuy$1.56$0.0017690.019480.00002196886.77
rLsi2...f8uy
4ENf...px3h
07/05/20262:11:28 AMbuy$0.435$0.0017690.00540.00002196245.84
84ycN...v8rt
55zh...tQVp
07/05/20262:11:24 AMbuy$0.4338$0.0017680.005390.00002196245.39
rLsi2...f8uy
2wHY...qKjj
07/05/20262:07:28 AMbuy$0.2593$0.0017690.003220.00002196146.59
GxDC9...pXSq
5TdK...DDdz