WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002521
Price
0.00002257 SOL
TVL
$76,008.56
MKT CAP
$2.5M
5m
0%
1h
0.11%
4h
-0.36%
24h
2.24%
Share
TXNS
36
Buys
25
Sells
11
Volume
77
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.09M
Pooled SOL:
$339.79

SPDR/SOL price stats on Solana

As of October 12, 2026, the current price of SPDR token on DEX Raydium is $0.002521. SPDR price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $77.19. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,521,419.04. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $76,008.56. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $76,008.56.

The total transactions of SPDR/SOL is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.

SPDR/SOL pool has a trading volume of $77.19 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002257, captured at 10:01 AM UTC.

The price of converting 1 SPDR to USD is $0.002521 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/202610:00:09 AMbuy$0.1366$0.0025210.0012230.0000225754.19
ESuvj...Jbg8
65tF...daKc
10/12/20269:16:36 AMbuy$2.39$0.0025180.021480.00002257951.74
14ZyH...KGA9
2DfM...pkjt
10/12/20268:16:04 AMbuy$4.99$0.0025250.044610.000022551,978.09
14ZyH...KGA9
ZDWQ...Yay9
10/12/20266:15:03 AMbuy$4.99$0.002530.044520.000022541,974.47
14ZyH...KGA9
3x7v...aM3q
10/12/20264:58:50 AMsell$1.84$0.0025380.016330.00002243727.98
4jjEX...betE
4c68...81VR
10/12/20264:57:26 AMsell$0.9429$0.0025350.0083460.00002243371.96
4jjEX...betE
5NZy...KVmr
10/12/20264:42:54 AMsell$1.74$0.0025250.015480.00002244689.59
4jjEX...betE
61fC...3BRe
10/12/20264:36:07 AMsell$3.04$0.0025220.027120.000022451,207.86
rLsi2...f8uy
2GNL...2odv
10/12/20264:14:03 AMbuy$2.39$0.0025140.021520.00002256953.81
14ZyH...KGA9
5rEP...r18x
10/12/20263:18:34 AMbuy$1.8$0.002520.016110.00002256714.25
14ZyH...KGA9
37u5...aZ8f
10/12/20262:47:56 AMsell$0.8267$0.0025190.0073670.00002245328.15
4jjEX...betE
4j6p...8Qsu
10/12/20262:13:03 AMbuy$1.21$0.0025120.010920.00002256484.37
14ZyH...KGA9
4oby...VzGf
10/12/20261:37:20 AMbuy$1.72$0.0025120.015530.00002256688.3
KDEXf...LXfA
4tiZ...K98K
10/12/202612:12:33 AMbuy$1.55$0.0025060.014020.00002256621.67
14ZyH...KGA9
59v4...ZdP4
10/11/202610:26:29 PMsell$0.2888$0.0024920.0026010.00002244115.87
R32xA...3kjk
B95o...BiTH
10/11/202610:11:32 PMbuy$2.66$0.0024980.024060.000022551,066.76
14ZyH...KGA9
kweR...YrhL
10/11/20269:15:34 PMbuy$2.94$0.0024840.026710.000022551,184.34
7nwPX...cvMf
22P4...pxw5
10/11/20269:15:23 PMbuy$2.94$0.0024890.026710.000022551,184.53
GocsR...tPGQ
4EkB...xbCD
10/11/20269:15:13 PMbuy$1.03$0.0024870.0094020.00002254416.99
GHigB...BhUc
nPDG...8EBH
10/11/20269:11:05 PMbuy$2.99$0.0025020.027010.000022541,198.44
14ZyH...KGA9
4rhV...4ywX