WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002232
Price
0.00002339 SOL
TVL
$66,110.08
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
40
Buys
22
Sells
18
Volume
59
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.83M
Pooled SOL:
$345.98

SPDR/SOL price stats on Solana

As of November 1, 2026, the current price of SPDR token on DEX Raydium is $0.002232. SPDR price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $58.74. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,232,167.71. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $66,110.08. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $66,110.08.

The total transactions of SPDR/SOL is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

SPDR/SOL pool has a trading volume of $58.74 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002339, captured at 7:30 AM UTC.

The price of converting 1 SPDR to USD is $0.002232 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20269:44:10 AMbuy$0.09023$0.0022320.00094570.0000233940.42
AJaZE...Bzjp
4ASk...xw2K
10/31/20269:19:43 AMbuy$0.09$0.0022310.00094340.0000233940.32
FpaJh...YT7L
nLsy...jRq2
10/31/20268:29:00 AMbuy$1.49$0.0022290.015710.00002339671.73
6nTMt...UufZ
NtDY...8XGx
10/31/20267:46:35 AMbuy$1.56$0.0022340.016410.00002338701.95
6nTMt...UufZ
3iFu...3JN3
10/31/202612:01:25 AMsell$1.5$0.0022410.01560.00002327670.12
6nTMt...UufZ
5QMQ...Rqu1
10/30/202611:32:53 PMsell$1.76$0.0022370.018310.00002328786.82
DcQNa...sQyz
4YDW...gKa9
10/30/202611:30:39 PMsell$1.75$0.0022340.018320.00002328786.7
6nTMt...UufZ
4TCG...7bJR
10/30/202610:30:43 PMsell$1.46$0.0022250.015360.00002329659.57
6nTMt...UufZ
8GdQ...sd8f
10/30/20269:36:18 PMsell$1.53$0.002220.01610.00002329691.1
6nTMt...UufZ
426b...Jfj6
10/30/20269:24:43 PMsell$1.47$0.002220.015440.00002329662.85
6nTMt...UufZ
5gXA...haUR
10/30/20268:33:48 PMsell$1.63$0.0022140.01720.0000233737.96
6nTMt...UufZ
4hAJ...pCGH
10/30/20268:16:35 PMsell$1.68$0.0022130.017740.00002331761.13
6nTMt...UufZ
3hUS...vGHy
10/30/20268:01:36 PMsell$1.82$0.002210.01920.00002331823.88
5ZGpr...krZZ
4xkk...midP
10/30/20267:53:45 PMsell$1.6$0.0022070.01690.00002331725.05
6nTMt...UufZ
ovfo...ejmE
10/30/20266:36:00 PMbuy$1.5$0.0021940.016060.00002343685.42
6nTMt...UufZ
4aJy...J7Cg
10/30/20266:34:23 PMbuy$2.24$0.0021940.023970.000023431,023.33
6nTMt...UufZ
n6XS...Udjv
10/30/20266:33:54 PMbuy$1.8$0.0021980.01920.00002342819.6
GoGoG...yoLD
Wvz1...bzf2
10/30/20264:17:06 PMsell$0.9521$0.0022170.010.0000233429.36
6nTMt...UufZ
4uB1...dq91
10/30/20263:34:57 PMbuy$1.7$0.0022070.018090.00002341772.62
6nTMt...UufZ
4e8v...6ude
10/30/20263:31:36 PMbuy$1.94$0.002210.020550.0000234878.01
6nTMt...UufZ
4whi...JzfT