WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001413
Price
0.00001932 SOL
TVL
$45,991.43
MKT CAP
$1.4M
5m
0%
1h
0.38%
4h
0.04%
24h
-3.56%
Share
TXNS
144
Buys
110
Sells
34
Volume
504
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.29M
Pooled SOL:
$314.09

SPDR/SOL price stats on Solana

As of August 6, 2026, the current price of SPDR token on DEX Raydium is $0.001413. SPDR price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $503.77. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,413,065.50. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $45,991.44. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $45,991.44.

The total transactions of SPDR/SOL is 144 in the last 24 hours, 110 of which are buy transactions, and 34 are sales transactions.

SPDR/SOL pool has a trading volume of $503.77 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001932, captured at 3:29 PM UTC.

The price of converting 1 SPDR to USD is $0.001413 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20262:33:18 PMbuy$0.1298$0.0014130.0017760.0000193291.9
R32xA...3kjk
5fm6...gF9U
08/06/20261:58:54 PMbuy$0.3896$0.0014150.0053190.00001932275.22
BSfQT...3Gz8
47Qo...5eDx
08/06/20261:54:33 PMsell$0.2898$0.0014070.003960.00001923205.96
eLLns...qaHz
1BAa...Wvd8
08/06/20261:54:04 PMbuy$0.7117$0.0014140.0097270.00001932503.32
iGhZq...bRkg
4ZYV...3juP
08/06/20261:38:52 PMbuy$0.04338$0.001410.00059440.0000193230.75
9sSB7...FrFs
3AZj...Wjxz
08/06/20261:38:50 PMbuy$0.04338$0.001410.00059440.0000193230.75
9Sv1r...K4yb
3YMj...FqBg
08/06/20261:38:49 PMbuy$0.07934$0.001410.0010860.0000193256.24
vWmxq...oBxU
3SYk...j72K
08/06/20261:32:15 PMbuy$0.6556$0.0014070.0090.00001932465.72
mods1...Wjns
55R7...ViVb
08/06/20261:10:18 PMbuy$0.2037$0.0014070.0027970.00001932144.79
B5ks6...xRWx
2ygD...RTMF
08/06/20261:09:14 PMbuy$1.19$0.0014070.016350.00001932846.56
29eV5...Xsjp
3wAp...YoFu
08/06/20261:07:09 PMbuy$0.4171$0.0014080.0057220.00001932296.16
rLsi2...f8uy
CKDk...XAAm
08/06/20261:06:21 PMbuy$1.19$0.0014090.016340.00001932845.91
29eV5...Xsjp
nwP2...aL3L
08/06/20261:06:04 PMbuy$1.19$0.0014090.016340.00001931845.85
29eV5...Xsjp
3Zgp...j5xY
08/06/20261:05:30 PMbuy$1.19$0.0014110.016320.00001931845.06
DmQSn...ygQ4
3B3K...BF5x
08/06/20261:04:08 PMbuy$1.19$0.0014120.01630.00001931844.23
78Bo7...hN7a
pqaG...4fS4
08/06/202611:11:57 AMsell$0.3793$0.0014080.0051760.00001921269.37
UUAhs...V8yd
2YNB...dp7w
08/06/202611:04:19 AMbuy$0.09628$0.0014120.0013160.0000193168.16
capsF...UCsZ
398P...6BCk
08/06/202610:25:21 AMbuy$0.124$0.0014160.0016910.0000193187.56
ESuvj...Jbg8
3rXA...iek6
08/06/202610:23:46 AMbuy$0.4371$0.0014160.005960.00001931308.62
UUAhs...V8yd
4WbY...8pjY
08/06/202610:17:19 AMbuy$0.1871$0.0014120.0025570.00001931132.44
ESuvj...Jbg8
5ChG...SnRH