WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001574
Price
0.00001946 SOL
TVL
$51,058.22
MKT CAP
$1.6M
5m
0%
1h
2.73%
4h
4.60%
24h
4.52%
Share
TXNS
41
Buys
10
Sells
31
Volume
75
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.23M
Pooled SOL:
$315.51

SPDR/SOL price stats on Solana

As of August 19, 2026, the current price of SPDR token on DEX Raydium is $0.001574. SPDR price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $74.90. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,574,166.90. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $51,058.23. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $51,058.23.

The total transactions of SPDR/SOL is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.

SPDR/SOL pool has a trading volume of $74.90 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001946, captured at 3:26 PM UTC.

The price of converting 1 SPDR to USD is $0.001574 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20263:19:55 PMbuy$1.99$0.0015740.02470.000019461,268.7
78Bo7...hN7a
3v9h...3mBv
08/19/20263:09:33 PMsell$1.57$0.0015870.01920.00001937991.49
DmQSn...ygQ4
2R39...JxpF
08/19/20263:09:02 PMsell$1.57$0.0015840.019210.00001937991.57
5ZGpr...krZZ
3cry...apFD
08/19/20263:05:55 PMsell$0.4448$0.0015770.0054620.00001937281.94
R32xA...3kjk
2Gya...nEPa
08/19/20263:05:14 PMsell$4.21$0.0015740.051880.000019382,677.11
rLsi2...f8uy
2rxQ...kDoK
08/19/20262:59:23 PMsell$0.8687$0.0015670.010740.00001938554.1
FkdDH...CzNm
4RaH...25VN
08/19/20262:59:23 PMsell$1.41$0.0015680.017490.00001938902.31
rLsi2...f8uy
4Zjr...9zoW
08/19/20262:58:22 PMsell$0.5082$0.0015660.0062910.00001938324.49
FUEL3...eYEh
4oaL...dhTT
08/19/20262:56:23 PMsell$4.1$0.0015640.050840.000019392,621.75
FkdDH...CzNm
5HQx...iERd
08/19/20262:56:04 PMsell$0.484$0.0015630.0060070.00001939309.69
sy88t...oHP8
65eN...HUYB
08/19/20262:54:48 PMsell$6.03$0.001560.075060.00001943,868.02
FkdDH...CzNm
4Sv3...bwjL
08/19/20262:54:25 PMsell$2.03$0.0015520.02550.000019411,313.8
DmQSn...ygQ4
2NTS...DoP2
08/19/20262:54:22 PMsell$0.2045$0.0015520.0025570.00001941131.74
78Bo7...hN7a
iCxj...ypuT
08/19/20262:54:15 PMsell$2.03$0.001550.025530.000019411,315.21
FUEL3...eYEh
2B8K...CkzA
08/19/20262:54:01 PMsell$0.257$0.001550.0032190.00001941165.81
DmQSn...ygQ4
4nsU...nizJ
08/19/20262:53:26 PMsell$0.2556$0.0015430.0032160.00001942165.61
DcQNa...sQyz
Q97Z...3y7P
08/19/20262:52:47 PMsell$0.3902$0.0015420.0049130.00001942252.96
78Bo7...hN7a
5TAJ...LSMT
08/19/20262:48:57 PMsell$0.4317$0.0015370.0054530.00001942280.7
78Bo7...hN7a
2PZN...kmQX
08/19/20262:48:21 PMsell$0.2547$0.0015380.0032160.00001942165.56
DcQNa...sQyz
4o6K...caEV
08/19/20262:48:17 PMsell$1.93$0.0015380.024410.000019421,256.82
FUEL3...eYEh
41vb...umsa