WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002485
Price
0.00002997 SOL
TVL
$64,850.52
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
21
Buys
13
Sells
8
Volume
110
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.03M
Pooled SOL:
$391.51

SPDR/SOL price stats on Solana

As of May 31, 2026, the current price of SPDR token on DEX Raydium is $0.002485. SPDR price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $109.59. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,485,390.76. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $64,850.53. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $64,850.53.

The total transactions of SPDR/SOL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

SPDR/SOL pool has a trading volume of $109.59 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002997, captured at 3:18 AM UTC.

The price of converting 1 SPDR to USD is $0.002485 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20266:03:20 PMsell$1$0.0024850.012170.00002997406.23
ESuvj...Jbg8
39fc...Ebeo
05/30/20263:34:06 PMsell$24.26$0.0024740.29410.000029999,807.09
gasTz...RpnB
4dwk...Qpq9
05/30/20264:35:37 AMbuy$0.5052$0.0024690.0061720.00003017204.6
GxDC9...pXSq
KU4y...HQ4s
05/30/20264:35:37 AMbuy$2.11$0.0024690.025780.00003016854.71
rLsi2...f8uy
37f4...1e2g
05/30/20264:06:18 AMsell$0.4257$0.0024770.0051560.00003001171.8
26ooG...FtEb
62Ln...Pt74
05/30/20263:04:47 AMsell$1.88$0.0024890.022730.00003001757.24
rLsi2...f8uy
kc46...CTgU
05/30/20262:36:37 AMsell$0.4041$0.0024860.0048790.00003001162.53
GxDC9...pXSq
3E8s...KqzM
05/30/202612:12:34 AMsell$65.01$0.0024680.79220.0000300826,335.76
5Syzv...dJ6R
2hms...zZ9J
05/29/202611:26:36 PMbuy$0.4378$0.0024780.0053510.00003029176.66
26ooG...FtEb
5oA7...HsfH
05/29/202611:05:02 PMbuy$0.428$0.0024810.0052240.00003029172.48
26ooG...FtEb
2rjQ...WGoH
05/29/202610:56:22 PMbuy$0.4318$0.002480.0052730.00003029174.09
26ooG...FtEb
7NJw...dnyS
05/29/202610:49:41 PMsell$0.02648$0.0024660.00032360.0000301310.73
SHARK...gSHC
2yrJ...aNpb
05/29/20269:05:57 PMsell$0.03343$0.0024760.00040680.0000301313.5
BURNN...RFgL
67mp...Kfwu
05/29/20268:59:57 PMbuy$0.4227$0.0024870.0051460.00003029169.9
26ooG...FtEb
2ZCV...tMfV
05/29/20267:18:47 PMbuy$0.7146$0.0024720.0087530.00003028289
JD6rV...AfsG
v5QB...w1xR
05/29/20267:18:47 PMbuy$3.1$0.0024720.038070.000030281,257.3
ESuvj...Jbg8
5oCB...Vk63
05/29/20267:16:07 PMbuy$1.57$0.0024770.01920.00003028634.05
5ZGpr...krZZ
5Qkh...CNX7
05/29/20266:52:48 PMbuy$0.3615$0.0024770.0044170.00003027145.9
SHARK...gSHC
MCQA...ADqT
05/29/20266:52:47 PMbuy$3.73$0.0024770.045640.000030271,507.6
ESuvj...Jbg8
1GCV...3pJk
05/29/20266:52:24 PMbuy$0.8388$0.002480.010230.00003027338.13
GHigB...BhUc
3CvC...qnqy