WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001703
Price
0.00002298 SOL
TVL
$50,904.5
MKT CAP
$1.7M
5m
0%
1h
-0.97%
4h
-0.97%
24h
-10.94%
Share
TXNS
48
Buys
40
Sells
8
Volume
148
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.97M
Pooled SOL:
$342.82

SPDR/SOL price stats on Solana

As of November 14, 2026, the current price of SPDR token on DEX Raydium is $0.001703. SPDR price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $148.48. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,703,414.19. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $50,904.50. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $50,904.50.

The total transactions of SPDR/SOL is 48 in the last 24 hours, 40 of which are buy transactions, and 8 are sales transactions.

SPDR/SOL pool has a trading volume of $148.48 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002298, captured at 3:33 PM UTC.

The price of converting 1 SPDR to USD is $0.001703 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20262:34:48 PMbuy$2.48$0.0017030.033540.000022981,459.55
7nwPX...cvMf
36uq...N7XF
11/14/20262:31:38 PMbuy$1.41$0.0017030.019030.00002297828.4
3yZVB...6NjL
3HNJ...QSYJ
11/14/20262:25:36 PMbuy$2.49$0.0017060.033540.000022971,460.43
7nwPX...cvMf
voo5...LHy3
11/14/20262:25:06 PMbuy$2.49$0.001710.033540.000022961,461
6nTMt...UufZ
51A5...yg8n
11/14/20262:01:50 PMbuy$0.4498$0.001720.0060.00002294261.47
GoGoG...yoLD
2XQc...4NEE
11/14/20269:48:29 AMsell$1.26$0.0017340.016610.00002282727.84
3yZVB...6NjL
nXZM...maSu
11/14/20267:44:19 AMbuy$1.25$0.0017220.016760.00002294730.88
3yZVB...6NjL
23zo...2yC6
11/14/20267:19:47 AMbuy$1.52$0.0017230.020350.00002293887.23
3yZVB...6NjL
3WUB...WymR
11/14/20266:01:02 AMsell$1.25$0.0017350.016520.00002282723.92
3yZVB...6NjL
3E59...ryH7
11/14/20265:53:48 AMsell$1.26$0.001730.016630.00002283728.66
6nTMt...UufZ
3WY1...a7QG
11/14/20263:32:34 AMbuy$0.4503$0.0017220.0060.00002294261.5
GoGoG...yoLD
JdnG...Y3iJ
11/14/20263:11:08 AMsell$1.05$0.001740.01380.00002282604.79
3yZVB...6NjL
3rmh...ByHa
11/14/20262:31:18 AMbuy$1.63$0.0017220.021770.00002294948.88
6nTMt...UufZ
3iYj...mKhg
11/14/20262:31:18 AMbuy$0.0258$0.0017220.00034360.0000229414.97
GLiCi...ADng
2kJs...ETY3
11/14/20262:29:26 AMbuy$2.81$0.0017240.037460.000022941,633.2
7PTnZ...5RUm
UDZ6...vazM
11/14/20262:22:16 AMbuy$0.983$0.0017410.012940.00002293564.4
6nTMt...UufZ
2W9n...nPEX
11/14/20262:22:11 AMbuy$1.35$0.0017430.017750.00002293774.24
6nTMt...UufZ
xVku...Y9k3
11/14/20262:20:13 AMbuy$0.9659$0.0017490.012650.00002292552.08
3yZVB...6NjL
3JMc...eA2E
11/14/20262:20:00 AMbuy$1.37$0.001750.017930.00002292782.65
3yZVB...6NjL
4dzu...hmQd
11/14/20261:48:19 AMbuy$34.28$0.0017660.44370.0000228619,406.89
8Wxut...zBmV
3WqW...UUwo