WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002103
Price
0.0000232 SOL
TVL
$62,545.32
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-5.32%
Share
TXNS
57
Buys
31
Sells
26
Volume
84
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.85M
Pooled SOL:
$345.43

SPDR/SOL price stats on Solana

As of November 7, 2026, the current price of SPDR token on DEX Raydium is $0.002103. SPDR price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $83.59. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,102,943.78. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $62,545.32. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $62,545.32.

The total transactions of SPDR/SOL is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

SPDR/SOL pool has a trading volume of $83.59 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.0000232, captured at 10:25 AM UTC.

The price of converting 1 SPDR to USD is $0.002103 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202612:25:06 PMsell$1.5$0.0021030.016650.0000232717.96
6nTMt...UufZ
2edJ...Psco
11/06/202612:08:31 PMsell$1.48$0.0021010.01640.0000232706.96
6nTMt...UufZ
21oN...ScLX
11/06/202611:46:04 AMsell$0.9048$0.0020980.010.0000232431.15
6nTMt...UufZ
4upy...3wk2
11/06/202611:34:50 AMsell$1.48$0.0020950.016460.00002321709.27
6nTMt...UufZ
2DtF...pvL4
11/06/20269:47:28 AMsell$7.5$0.0020910.083310.000023213,588.65
2DWUh...P38n
64hk...aLfj
11/06/20269:30:34 AMsell$1.44$0.0020960.015950.00002322687.14
6nTMt...UufZ
42oD...rqfS
11/06/20269:16:44 AMsell$1.54$0.0020940.017170.00002322739.53
6nTMt...UufZ
5fwC...mYfS
11/06/20265:15:28 AMbuy$1.48$0.0020780.016640.00002334713.29
6nTMt...UufZ
5exf...rThv
11/06/20265:15:10 AMbuy$0.8906$0.0020780.010.00002334428.44
6nTMt...UufZ
Sypw...CaMG
11/06/20265:13:41 AMbuy$0.05255$0.0020810.00058930.0000233325.24
BYbQU...eRG1
2Ndj...V1dj
11/06/20264:10:10 AMbuy$1.6$0.0020830.017940.00002333768.93
6nTMt...UufZ
46Cm...WVXj
11/06/20261:07:55 AMsell$1.47$0.0020990.016260.00002321700.46
6nTMt...UufZ
52PV...XN8q
11/06/202612:43:16 AMsell$1.56$0.0020970.017290.00002321745.06
6nTMt...UufZ
2uo2...jved
11/06/202612:41:48 AMsell$1.46$0.0020950.01620.00002322697.98
6nTMt...UufZ
2zpU...NHTx
11/06/202612:35:35 AMsell$1.65$0.0020940.018370.00002322791
6nTMt...UufZ
havz...M1aM
11/06/202612:34:29 AMsell$0.9016$0.0020920.010.00002322430.81
6nTMt...UufZ
2suZ...HaN5
11/06/202612:27:32 AMsell$0.9005$0.002090.010.00002323430.75
6nTMt...UufZ
5MNh...baTk
11/06/202612:26:47 AMsell$1.41$0.0020890.015710.00002323676.61
6nTMt...UufZ
2L35...aA1v
11/06/202612:17:12 AMsell$1.46$0.0020870.016320.00002323702.71
6nTMt...UufZ
phmM...5z6q
11/05/202611:10:40 PMbuy$1.55$0.0020640.017630.00002336754.68
6nTMt...UufZ
4abR...M5TR