WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001454
Price
0.00001905 SOL
TVL
$47,681.44
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
8.02%
Share
TXNS
89
Buys
7
Sells
82
Volume
575
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.37M
Pooled SOL:
$312.65

SPDR/SOL price stats on Solana

As of August 8, 2026, the current price of SPDR token on DEX Raydium is $0.001454. SPDR price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $575.03. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,454,387.29. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $47,681.45. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $47,681.45.

The total transactions of SPDR/SOL is 89 in the last 24 hours, 7 of which are buy transactions, and 82 are sales transactions.

SPDR/SOL pool has a trading volume of $575.03 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001905, captured at 11:58 PM UTC.

The price of converting 1 SPDR to USD is $0.001454 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20265:42:45 PMsell$0.1912$0.0014540.0025050.00001905131.51
iGhZq...bRkg
2pSU...9syA
08/08/20263:15:52 PMsell$0.3376$0.001460.0044040.00001905231.19
6JHoy...Cdpf
PpX4...VnHC
08/08/20263:15:45 PMsell$0.4198$0.0014590.005480.00001905287.63
78Bo7...hN7a
23P2...1Nbe
08/08/20263:01:52 PMsell$1.47$0.0014590.019210.000019051,008.49
78Bo7...hN7a
HS2a...Pxo2
08/08/20262:57:19 PMsell$1.52$0.0014580.019880.000019051,043.49
29eV5...Xsjp
GmUT...APek
08/08/20262:56:49 PMsell$1.52$0.0014570.019880.000019051,043.46
ESuvj...Jbg8
3YD8...6Jgu
08/08/20262:56:15 PMsell$0.2904$0.0014560.00380.00001905199.41
ESuvj...Jbg8
4f3w...RUbG
08/08/20262:56:06 PMsell$0.4891$0.0014560.00640.00001906335.77
R32xA...3kjk
55Wm...4x5J
08/08/20262:56:06 PMsell$1.31$0.0014560.017170.00001906900.97
ESuvj...Jbg8
3WoU...hnT6
08/08/20262:54:42 PMsell$1.97$0.0014540.025850.000019061,356.35
R32xA...3kjk
Ug6Z...x9VG
08/08/20262:54:43 PMsell$0.3193$0.0014540.0041850.00001906219.53
HuTsh...pXiP
432Q...KuH5
08/08/20262:54:40 PMsell$1.49$0.0014550.019640.000019061,030.47
29eV5...Xsjp
5FdS...LHCN
08/08/20262:52:06 PMsell$1.49$0.0014520.019620.000019071,029.33
78Bo7...hN7a
4x9s...D1dW
08/08/20262:37:23 PMsell$1.42$0.0014510.018750.00001907983.47
DmQSn...ygQ4
2TKz...SMyd
08/08/20262:35:04 PMsell$1.42$0.0014480.018750.00001907983.17
78Bo7...hN7a
25gj...BJQZ
08/08/20262:34:39 PMsell$1.49$0.0014490.019650.000019071,030.07
DmQSn...ygQ4
jciH...HThN
08/08/20262:34:39 PMsell$0.5275$0.0014490.0069450.00001907364.09
R32xA...3kjk
4fwM...UhDA
08/08/20262:32:54 PMsell$1.49$0.0014460.019670.000019081,030.91
78Bo7...hN7a
4GWd...qw7K
08/08/20262:30:59 PMsell$1.33$0.0014460.017670.00001908926.43
5WDzL...gkt8
4GLE...3Nuc
08/08/20262:28:55 PMsell$0.2548$0.0014450.0033650.00001908176.35
DC3i8...uojQ
5qgr...2WPC