WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002929
Price
0.00003574 SOL
TVL
$69,965.1
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.14%
24h
-4.17%
Share
TXNS
27
Buys
12
Sells
15
Volume
38
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
11.93M
Pooled SOL:
$427.2

SPDR/SOL price stats on Solana

As of April 12, 2026, the current price of SPDR token on DEX Raydium is $0.002929. SPDR price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $38.45. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,929,625.83. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $69,965.10. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $69,965.10.

The total transactions of SPDR/SOL is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

SPDR/SOL pool has a trading volume of $38.45 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003574, captured at 6:20 PM UTC.

The price of converting 1 SPDR to USD is $0.002929 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20265:23:28 PMsell$0.03955$0.0029290.00048240.0000357413.5
7pSQo...PwtE
5FJq...ZVQX
04/12/20262:43:20 PMbuy$0.4798$0.0029250.0058920.00003591164.04
GHigB...BhUc
67DN...mr3R
04/12/20262:42:30 PMbuy$4.07$0.0029250.050.000035911,392.18
DvCGL...nYfx
5dKT...35MM
04/12/20262:41:55 PMbuy$0.6486$0.002930.0079490.0000359221.38
8L2y5...bt8j
2tgr...BqtK
04/12/20262:39:00 PMbuy$0.4863$0.0029340.0059520.0000359165.76
4BSFq...y3WG
4zCM...1gHY
04/12/20262:05:16 AMbuy$0.4973$0.0029410.006070.0000359169.06
GHigB...BhUc
5Fwv...Jega
04/12/20261:49:14 AMbuy$1.49$0.0029530.018230.0000359507.8
7HsyY...3jBL
4NZa...f5DN
04/12/20261:49:13 AMbuy$0.4469$0.0029530.0054310.0000359151.28
26ooG...FtEb
5zX7...hEw5
04/12/20261:45:17 AMbuy$2.79$0.0029620.033830.0000359942.59
FkdDH...CzNm
WefX...2CCx
04/12/20261:45:17 AMbuy$0.5074$0.0029620.0061490.00003589171.3
GHigB...BhUc
2XWk...UDs5
04/12/20261:43:53 AMbuy$0.4487$0.0029650.0054310.00003589151.31
26ooG...FtEb
4a8u...nGXL
04/12/20261:43:44 AMbuy$0.5659$0.0029690.0068390.00003589190.54
GHigB...BhUc
2Cgf...PAxo
04/12/20261:43:20 AMbuy$0.5112$0.0029770.0061630.00003589171.71
GHigB...BhUc
5JML...HjWh
04/11/20267:31:43 PMsell$3.87$0.0030760.045030.000035711,260.77
LvjCu...22Fm
418k...BBTJ
04/11/20267:31:12 PMsell$1.72$0.0030760.020010.00003572560.17
sy88t...oHP8
5NRG...rcv9
04/11/20267:31:12 PMsell$0.5397$0.0030760.0062670.00003572175.42
GHigB...BhUc
ab4p...Hc9t
04/11/20267:30:16 PMsell$0.507$0.003070.00590.00003572165.14
GHigB...BhUc
3MyR...QvFq
04/11/20267:17:14 PMsell$2.23$0.003070.026010.00003572727.99
LvjCu...22Fm
3Bzw...LPxC
04/11/20267:06:19 PMsell$3.33$0.0030650.038920.000035731,089.22
rLsi2...f8uy
4eKe...hzd7
04/11/20266:37:01 PMsell$2.94$0.0030650.034310.00003574960.17
rLsi2...f8uy
28vC...AXTa