WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001457
Price
0.00001923 SOL
TVL
$47,572.36
MKT CAP
$1.5M
5m
-0.50%
1h
-0.50%
4h
-0.50%
24h
-1.47%
Share
TXNS
11
Buys
9
Sells
2
Volume
12
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.29M
Pooled SOL:
$314.11

SPDR/SOL price stats on Solana

As of August 11, 2026, the current price of SPDR token on DEX Raydium is $0.001457. SPDR price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.19. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,457,850.13. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $47,572.37. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $47,572.37.

The total transactions of SPDR/SOL is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

SPDR/SOL pool has a trading volume of $12.19 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001923, captured at 12:44 AM UTC.

The price of converting 1 SPDR to USD is $0.001457 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202612:40:06 AMsell$1.5$0.0014570.01990.000019231,034.83
cqVSB...C9P8
5B4q...Why9
08/11/202612:39:59 AMbuy$1.51$0.0014650.020.000019321,034.83
cqVSB...C9P8
25KH...4ZFY
08/10/20265:13:51 PMbuy$0.1808$0.0014680.0023790.00001932123.15
R32xA...3kjk
2y3J...McJi
08/10/20264:21:05 PMbuy$0.5223$0.0014620.0069040.00001932357.27
R32xA...3kjk
3wsT...JMej
08/10/20264:21:04 PMbuy$1.38$0.0014610.018270.00001932945.52
29eV5...Xsjp
4tZt...9sX6
08/10/20264:19:44 PMbuy$1.38$0.0014640.018240.00001932944.46
ESuvj...Jbg8
3Hsd...2Rva
08/10/20263:46:56 PMbuy$0.0759$0.0014660.0010.0000193151.76
HwnBJ...7J8w
5s1x...QCvo
08/10/20263:22:10 PMbuy$1.38$0.0014640.018240.00001931944.57
ESuvj...Jbg8
5mdm...1FF3
08/10/20263:19:54 PMbuy$2.7$0.0014660.035590.000019311,842.92
rLsi2...f8uy
5obW...uqjY
08/10/20261:49:43 PMbuy$0.865$0.0014690.011370.00001931588.78
ESuvj...Jbg8
2BA4...ueJ8
08/10/20267:35:45 AMsell$0.6733$0.0014790.0087430.00001921454.99
F5WCi...XRZs
2XVK...9huS
08/09/202610:15:04 PMsell$2.13$0.0014930.027480.000019211,430.28
FUEL3...eYEh
2xjJ...8LTc
08/09/202610:14:37 PMsell$0.2824$0.0014930.0036350.00001921189.16
ESuvj...Jbg8
4Bkr...rneX
08/09/202610:14:32 PMsell$0.723$0.0014930.0093050.00001922484.09
GHigB...BhUc
4jDE...Mqn5
08/09/202610:14:33 PMsell$1.51$0.0014930.01950.000019221,014.99
GoGoG...yoLD
3xof...X5Ef
08/09/202610:13:49 PMsell$1.14$0.0014880.014840.00001922772.13
78Bo7...hN7a
32Re...AH9X
08/09/20269:51:08 PMsell$0.0994$0.0014870.0012840.0000192266.81
AjXDM...hYLX
4ooQ...uEBH
08/09/20268:43:48 PMsell$0.2457$0.0014850.0031790.00001922165.37
FUEL3...eYEh
56mp...CMWQ
08/09/20267:39:16 PMsell$0.1579$0.0014780.0020530.00001922106.82
R32xA...3kjk
4dFQ...XNFA
08/09/20267:21:42 PMsell$0.099$0.0014830.0012830.0000192266.73
37CC5...Rdth
4JSs...N4yM