WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002236
Price
0.00002186 SOL
TVL
$68,472.15
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.40%
24h
1.37%
Share
TXNS
85
Buys
36
Sells
49
Volume
1K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.29M
Pooled SOL:
$335.08

SPDR/SOL price stats on Solana

As of September 14, 2026, the current price of SPDR token on DEX Raydium is $0.002236. SPDR price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,057.10. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,236,412.59. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $68,472.15. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $68,472.15.

The total transactions of SPDR/SOL is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.

SPDR/SOL pool has a trading volume of $1,057.10 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002186, captured at 12:29 PM UTC.

The price of converting 1 SPDR to USD is $0.002236 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20269:54:08 AMsell$2$0.0022360.019550.00002186894.21
78Bo7...hN7a
2DWC...Cnov
09/14/20266:07:50 AMsell$0.4524$0.0022270.004440.00002186203.1
unico...ibma
47y8...YX9W
09/14/20263:09:53 AMsell$0.4763$0.0022170.0046970.00002186214.82
GxDC9...pXSq
4tyB...Rrb2
09/14/20263:07:07 AMsell$1.89$0.0022060.01880.00002186859.99
78Bo7...hN7a
4vkc...apoL
09/14/20262:26:23 AMsell$2.21$0.0022070.021940.000021861,003.5
78Bo7...hN7a
2Q6t...6Coa
09/14/20262:25:03 AMsell$2.86$0.0022040.028450.000021871,300.83
78Bo7...hN7a
2Fjf...mn24
09/14/20262:24:08 AMsell$1.47$0.0021950.014680.00002187671.51
4jjEX...betE
4Trs...ea5a
09/14/20262:12:21 AMsell$1.41$0.0022020.014070.00002187643.24
78Bo7...hN7a
Sxqf...dvWC
09/14/20262:12:14 AMsell$0.7596$0.00220.0075520.00002187345.17
GHigB...BhUc
5mAb...b82s
09/14/20262:10:46 AMsell$2.74$0.0021970.027330.000021881,249.3
78Bo7...hN7a
3EmS...wgPg
09/14/20262:09:54 AMsell$2.27$0.0022020.022570.000021881,031.72
4jjEX...betE
63WZ...CLFf
09/14/20262:09:07 AMsell$1.01$0.0022050.010110.00002188462.01
4jjEX...betE
38rU...C3qq
09/14/202612:29:05 AMbuy$3.05$0.0021770.030820.000021991,401.39
4jjEX...betE
21Bd...aM3S
09/14/202612:28:15 AMbuy$0.5363$0.0021780.0054140.00002199246.2
LionX...VK6y
4Uus...cWi4
09/14/202612:08:42 AMbuy$0.2858$0.0021930.0028660.00002199130.33
78Bo7...hN7a
abww...BEw5
09/13/202611:56:52 PMbuy$2.66$0.002180.026840.000021991,220.78
7nwPX...cvMf
4rKJ...1R5b
09/13/202611:55:04 PMbuy$2.67$0.0021930.026840.000021981,220.97
78Bo7...hN7a
125N...ts2B
09/13/202611:10:07 PMbuy$0.2484$0.0021890.0024940.00002198113.47
cqVSB...C9P8
3wzx...Fjbc
09/13/202611:09:30 PMbuy$0.3985$0.002190.0039990.00002198181.91
cqVSB...C9P8
UmWu...GbS3
09/13/202611:00:47 PMbuy$9.94$0.0021910.099750.000021974,539.12
cqVSB...C9P8
2XjV...gKqA