WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001964
Price
0.00002656 SOL
TVL
$54,498.86
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.80%
24h
0.61%
Share
TXNS
160
Buys
86
Sells
74
Volume
420
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.85M
Pooled SOL:
$368.8

SPDR/SOL price stats on Solana

As of June 30, 2026, the current price of SPDR token on DEX Raydium is $0.001964. SPDR price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $420.34. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,964,636.71. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $54,498.86. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $54,498.86.

The total transactions of SPDR/SOL is 160 in the last 24 hours, 86 of which are buy transactions, and 74 are sales transactions.

SPDR/SOL pool has a trading volume of $420.34 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002656, captured at 8:00 AM UTC.

The price of converting 1 SPDR to USD is $0.001964 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20267:30:26 AMsell$0.07792$0.0019640.0010530.0000265639.65
eLLns...qaHz
JRh4...y97C
06/30/20265:18:38 AMbuy$0.2066$0.0019710.0027990.00002669104.85
rLsi2...f8uy
3jPh...2iQg
06/30/20265:18:24 AMbuy$1.95$0.0019690.026430.00002669990.24
ESuvj...Jbg8
4s3p...ErzG
06/30/20265:17:53 AMbuy$1.66$0.001970.022530.00002668844.24
ESuvj...Jbg8
n1Jr...29VM
06/30/20264:55:18 AMbuy$0.1165$0.0019710.0015770.0000266859.12
rRNVf...gjuW
4SR6...HF58
06/30/20264:55:18 AMbuy$0.08962$0.0019710.0012120.0000266845.44
7RWb6...f9ik
4Hrf...ffUM
06/30/20264:54:46 AMbuy$0.1296$0.0019720.0017530.0000266865.7
7GQWS...5SaC
5dNf...Hr1U
06/30/20264:51:44 AMbuy$1.34$0.0019740.018150.00002668680.48
R32xA...3kjk
2bpB...eotY
06/30/20264:51:44 AMsell$63.4$0.0019690.8570.0000266132,202.63
RbAEC...t6iR
26pA...shSZ
06/30/20264:24:39 AMbuy$0.4892$0.0019740.0066420.0000268247.78
ESuvj...Jbg8
3Xau...sgTA
06/30/20264:20:44 AMbuy$0.996$0.0019740.013520.0000268504.43
ESuvj...Jbg8
5Tpe...t68E
06/30/20264:10:42 AMbuy$0.3511$0.0019760.0047610.0000268177.62
ESuvj...Jbg8
3QVb...GLT6
06/30/20264:08:40 AMbuy$0.6002$0.001980.0081230.0000268303.05
56YM9...VmNm
4kc8...Dr3j
06/30/20264:08:39 AMbuy$3.2$0.001980.04330.00002681,615.91
rLsi2...f8uy
4TaG...MoVu
06/30/20261:17:41 AMbuy$0.008451$0.0019890.00011380.000026794.24
HCA1u...E59p
2Xa2...ovxq
06/30/20261:11:51 AMbuy$1.6$0.0019830.021620.00002679806.86
A3vFk...a7WH
Dhoe...LyQw
06/30/20261:09:34 AMbuy$0.1164$0.0019840.0015710.0000267958.65
JD6rV...AfsG
5dZC...1Rim
06/30/20261:09:33 AMbuy$1.59$0.0019840.021580.00002679805.68
56YM9...VmNm
cLLJ...X9L1
06/30/20261:09:33 AMbuy$0.4549$0.0019840.0061420.00002679229.26
ESuvj...Jbg8
2fAK...Gzbu
06/30/202612:37:53 AMbuy$1.64$0.0019890.022160.00002678827.49
ESuvj...Jbg8
3b89...bJV1