- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 11.19M
- Pooled SOL:
- $441.06
SPDR/SOL price stats on Solana
As of July 6, 2025, the current price of SPDR token on DEX Raydium is $0.005991. SPDR price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $4,252.62. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $5,991,352.60. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $134,307.08. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $134,307.08.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 206 in the last 24 hours, 111 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $4,252.62 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.0000393, captured at 8:35 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.005991 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 5:21:41 PM | sell | $4.03 | $0.005991 | 0.02645 | 0.0000393 | 672.95 | ptb9...i9Vm | |
| 07/06/2025 | 5:21:36 PM | buy | $91.06 | $0.006014 | 0.5973 | 0.00003945 | 15,141.67 | 3bm9...rD1k | |
| 07/06/2025 | 4:59:46 PM | sell | $6.36 | $0.006004 | 0.04156 | 0.0000392 | 1,060.28 | Wc48...tU5X | |
| 07/06/2025 | 4:59:23 PM | sell | $0.7772 | $0.005998 | 0.00508 | 0.00003921 | 129.57 | 3KNU...M5xp | |
| 07/06/2025 | 4:59:18 PM | sell | $3.91 | $0.005997 | 0.02562 | 0.00003921 | 653.52 | 2hXk...tn5q | |
| 07/06/2025 | 4:53:22 PM | sell | $5.5 | $0.005987 | 0.03605 | 0.00003921 | 919.33 | 5mZP...svnT | |
| 07/06/2025 | 4:42:25 PM | sell | $0.9781 | $0.005979 | 0.006416 | 0.00003922 | 163.59 | 3NKg...HMuP | |
| 07/06/2025 | 4:42:25 PM | sell | $5.5 | $0.005979 | 0.03608 | 0.00003922 | 920.04 | 64sb...9TN4 | |
| 07/06/2025 | 4:42:08 PM | sell | $7.13 | $0.005977 | 0.04682 | 0.00003923 | 1,193.46 | 5GxK...cQoF | |
| 07/06/2025 | 4:32:06 PM | sell | $2.37 | $0.005964 | 0.0156 | 0.00003923 | 397.77 | 2GEk...njjc | |
| 07/06/2025 | 4:24:30 PM | sell | $3.18 | $0.00596 | 0.02096 | 0.00003924 | 534.37 | 5FPp...bpck | |
| 07/06/2025 | 4:22:24 PM | sell | $1.88 | $0.00595 | 0.01244 | 0.00003924 | 317.01 | 2DEx...LMeQ | |
| 07/06/2025 | 4:22:19 PM | sell | $1.42 | $0.005951 | 0.009392 | 0.00003924 | 239.31 | A4wf...Vh63 | |
| 07/06/2025 | 4:22:18 PM | sell | $3.88 | $0.005951 | 0.02561 | 0.00003925 | 652.48 | 4Xzx...CEed | |
| 07/06/2025 | 4:22:18 PM | buy | $10.61 | $0.00598 | 0.07 | 0.00003944 | 1,774.7 | 21Cb...E3r6 | |
| 07/06/2025 | 4:22:11 PM | buy | $10.62 | $0.005983 | 0.07 | 0.00003943 | 1,775.26 | 3W4t...4rbn | |
| 07/06/2025 | 4:22:05 PM | buy | $10.62 | $0.005981 | 0.07 | 0.00003941 | 1,775.82 | 3cSv...ExJB | |
| 07/06/2025 | 4:21:22 PM | buy | $10.62 | $0.005982 | 0.07 | 0.0000394 | 1,776.39 | 2SEF...ZtEX | |
| 07/06/2025 | 4:21:16 PM | sell | $0.7082 | $0.005952 | 0.004665 | 0.0000392 | 118.99 | 4b3S...k6LV | |
| 07/06/2025 | 4:21:16 PM | buy | $10.62 | $0.00598 | 0.07 | 0.00003939 | 1,776.91 | 2GrU...2zEb |