WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001773
Price
0.00002198 SOL
TVL
$54,073.77
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.03%
24h
0.35%
Share
TXNS
51
Buys
29
Sells
22
Volume
50
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.27M
Pooled SOL:
$334.82

SPDR/SOL price stats on Solana

As of July 6, 2026, the current price of SPDR token on DEX Raydium is $0.001773. SPDR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $50.38. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,773,085.10. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $54,073.78. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $54,073.78.

The total transactions of SPDR/SOL is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

SPDR/SOL pool has a trading volume of $50.38 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002198, captured at 11:09 AM UTC.

The price of converting 1 SPDR to USD is $0.001773 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20268:27:27 AMbuy$2.33$0.0017730.028970.000021981,317.57
ABZKN...Gxz8
2wqW...ie1h
07/06/20268:16:18 AMsell$0.197$0.0017650.0024410.00002187111.61
ESuvj...Jbg8
2SFp...16up
07/06/20268:01:22 AMsell$0.2315$0.0017680.0028640.00002187130.93
GxDC9...pXSq
4MHL...HiMY
07/06/20267:24:45 AMbuy$4.02$0.0017720.049950.000021982,272.15
ABZKN...Gxz8
4Hm5...wy9k
07/06/20265:32:11 AMbuy$0.3016$0.0017610.0037630.00002198171.24
rLsi2...f8uy
aX3B...cQgv
07/06/20265:29:36 AMbuy$1.65$0.0017620.020690.00002197941.57
rLsi2...f8uy
UNit...G5qm
07/06/20264:29:03 AMbuy$0.1613$0.0017720.0020.0000219791
6stqs...7vyF
4kK6...1w7f
07/06/20263:38:54 AMbuy$0.3343$0.0017740.004140.00002197188.41
ESuvj...Jbg8
5xUd...Jyhe
07/06/20263:22:47 AMbuy$1.61$0.0017690.020.00002197910.12
riDi6...ikGq
596o...ZzqY
07/06/20263:22:19 AMbuy$1.61$0.001770.020.00002197910.23
DcQNa...sQyz
5AFx...EnNN
07/06/20263:22:17 AMbuy$1.61$0.0017720.020.00002196910.34
DcQNa...sQyz
5obd...CoUs
07/06/20263:11:31 AMbuy$0.2821$0.0017790.0034830.00002196158.57
GxDC9...pXSq
2aKg...tFGh
07/06/20262:56:53 AMbuy$1.61$0.0017750.020.00002196910.48
RustU...9xvB
3Boa...rULA
07/06/20262:56:53 AMbuy$0.1844$0.0017750.0022810.00002196103.85
JD6rV...AfsG
3A8P...wioK
07/06/20262:56:53 AMbuy$0.4667$0.0017740.0057760.00002196263.01
rLsi2...f8uy
25i8...xCTN
07/06/20262:56:52 AMbuy$2.45$0.0017740.030360.000021961,382.69
rLsi2...f8uy
4uPa...XVAN
07/06/20262:56:17 AMbuy$0.2788$0.0017770.0034450.00002196156.89
Ep8AJ...8QoQ
jGoR...snyE
07/06/20262:51:44 AMbuy$0.3153$0.0017770.0038940.00002195177.36
GxDC9...pXSq
3Du9...nmfn
07/06/20262:49:31 AMbuy$0.1398$0.001780.0017240.0000219578.55
9xmd8...VLp9
2qZa...u7ro
07/06/20262:48:31 AMbuy$1.56$0.0017810.019260.00002195877.54
4jjEX...betE
d4zM...g7Tk