WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002219
Price
0.00002187 SOL
TVL
$67,922.99
MKT CAP
$2.2M
5m
0%
1h
0.86%
4h
-0.11%
24h
-2.40%
Share
TXNS
96
Buys
45
Sells
51
Volume
727
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.32M
Pooled SOL:
$334.32

SPDR/SOL price stats on Solana

As of September 10, 2026, the current price of SPDR token on DEX Raydium is $0.002219. SPDR price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $727.20. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,219,300.31. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $67,922.99. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $67,922.99.

The total transactions of SPDR/SOL is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.

SPDR/SOL pool has a trading volume of $727.20 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002187, captured at 2:28 AM UTC.

The price of converting 1 SPDR to USD is $0.002219 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20262:07:18 AMbuy$0.1166$0.0022190.001150.0000218752.56
D3mkk...uoUV
45Sr...5a7d
09/10/20262:07:18 AMbuy$0.1095$0.0022190.001080.0000218749.36
8JfwE...aUSo
4Sdk...9Qa1
09/10/20262:07:03 AMbuy$0.1213$0.0022080.0012020.0000218754.95
4jjEX...betE
2B3h...RohX
09/10/20261:58:53 AMbuy$1$0.0022140.0098880.00002187452.02
14ZyH...KGA9
66HW...F6zr
09/10/20261:39:39 AMbuy$0.9063$0.00220.0090090.00002187411.87
4jjEX...betE
5EfV...eA9g
09/10/202612:36:19 AMbuy$0.9999$0.0022160.0098660.00002187451.07
14ZyH...KGA9
4pxm...yuy3
09/09/202610:44:59 PMsell$0.06108$0.0022150.00060010.0000217627.57
unico...ibma
3LgF...jv5c
09/09/202610:35:48 PMbuy$0.5996$0.002210.0059330.00002187271.3
14ZyH...KGA9
4E2g...zEeR
09/09/202610:09:18 PMbuy$0.6714$0.00220.0066750.00002187305.21
freeu...EByC
5W9d...S4xV
09/09/202610:08:06 PMbuy$3.18$0.0022160.031370.000021861,435.08
rLsi2...f8uy
4NfT...6CVM
09/09/202610:07:34 PMbuy$0.752$0.0022210.0073970.00002185338.45
R32xA...3kjk
5U2z...WbpQ
09/09/202610:07:32 PMbuy$6.79$0.0022260.066650.000021853,050.16
FUEL3...eYEh
RWVv...qGPK
09/09/20269:35:18 PMbuy$0.1897$0.0022320.0018560.0000218484.97
14ZyH...KGA9
5b54...anWW
09/09/20269:15:33 PMsell$3.49$0.0022370.033910.000021741,560
2F5cs...tBUE
5Kbn...NZRw
09/09/20269:14:49 PMsell$3.37$0.0022260.0330.000021741,517.89
HuTsh...pXiP
3Y1o...evUr
09/09/20269:14:35 PMsell$1.28$0.0022260.012550.00002174577.29
HuTsh...pXiP
5kXh...qASv
09/09/20269:14:22 PMsell$3.48$0.0022370.033930.000021751,560
2F5cs...tBUE
3ubC...YB5E
09/09/20269:14:09 PMsell$3.49$0.0022370.033930.000021751,560
2F5cs...tBUE
63oB...YB5r
09/09/20269:13:56 PMsell$3.47$0.0022270.033940.000021761,560
2F5cs...tBUE
5pDM...wauR
09/09/20269:12:58 PMsell$3.47$0.0022280.033950.000021761,560
2F5cs...tBUE
3yno...DNsN