- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 10.8M
- Pooled SOL:
- $468.64
SPDR/SOL price stats on Solana
As of December 31, 2025, the current price of SPDR token on DEX Raydium is $0.005475. SPDR price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $309.08. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $5,474,705.46. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $118,077.14. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $118,077.14.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $309.08 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00004351, captured at 11:29 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.005475 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:01:31 AM | buy | $160.03 | $0.005491 | 1.27 | 0.00004363 | 29,144.57 | 3geR...Xn1V | |
| 12/31/2025 | 3:01:32 AM | sell | $0.9047 | $0.005475 | 0.00719 | 0.00004351 | 165.24 | 45nJ...6rsY | |
| 12/31/2025 | 2:55:46 AM | sell | $3.61 | $0.005451 | 0.02871 | 0.0000433 | 662.96 | 61JR...SXiw | |
| 12/31/2025 | 1:35:15 AM | sell | $4.1 | $0.005449 | 0.03261 | 0.00004331 | 753.06 | 3SuU...FhAF | |
| 12/31/2025 | 1:30:13 AM | sell | $3.7 | $0.005441 | 0.0295 | 0.00004331 | 681.2 | 4MaZ...pFqz | |
| 12/31/2025 | 1:20:02 AM | sell | $3.7 | $0.00544 | 0.02952 | 0.00004332 | 681.6 | 5usG...LjPC | |
| 12/31/2025 | 1:19:37 AM | sell | $3.7 | $0.005433 | 0.02951 | 0.00004332 | 681.17 | 5Jzs...beDE | |
| 12/31/2025 | 1:19:06 AM | sell | $1.42 | $0.005436 | 0.01133 | 0.00004333 | 261.69 | 3Fek...sXU3 | |
| 12/31/2025 | 1:16:04 AM | sell | $0.9145 | $0.005431 | 0.007296 | 0.00004333 | 168.38 | 44Zq...8AAE | |
| 12/31/2025 | 1:13:26 AM | sell | $3.69 | $0.005423 | 0.0295 | 0.00004333 | 680.88 | 4mdE...2boJ | |
| 12/30/2025 | 9:40:03 PM | buy | $3.64 | $0.00538 | 0.02948 | 0.00004355 | 676.89 | 4cvr...Zsy5 | |
| 12/30/2025 | 9:39:26 PM | buy | $0.848 | $0.005381 | 0.006863 | 0.00004355 | 157.58 | 5Z4Q...g4yy | |
| 12/30/2025 | 9:38:24 PM | buy | $3.64 | $0.005388 | 0.02948 | 0.00004354 | 676.99 | FoVT...6Y1C | |
| 12/30/2025 | 9:28:12 PM | buy | $1.11 | $0.005387 | 0.009028 | 0.00004354 | 207.35 | 2jqr...sFh5 | |
| 12/30/2025 | 7:06:06 PM | buy | $5.9 | $0.005396 | 0.0476 | 0.00004353 | 1,093.54 | 4r3a...YskD | |
| 12/30/2025 | 6:51:55 PM | buy | $3.66 | $0.005408 | 0.02946 | 0.00004352 | 676.9 | 2JX3...QFZR | |
| 12/30/2025 | 6:28:02 PM | buy | $2.26 | $0.005406 | 0.01824 | 0.00004352 | 419.22 | 5JJq...WSBU | |
| 12/30/2025 | 6:09:33 PM | buy | $2.91 | $0.005411 | 0.02345 | 0.00004352 | 538.94 | 4NLD...MwM8 | |
| 12/30/2025 | 4:20:08 PM | sell | $3.61 | $0.005457 | 0.0287 | 0.0000433 | 662.85 | vZkJ...vLmc | |
| 12/30/2025 | 4:19:58 PM | sell | $0.5972 | $0.005448 | 0.004747 | 0.0000433 | 109.62 | 3sYj...u8ao |