WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001702
Price
0.00002205 SOL
TVL
$51,843.62
MKT CAP
$1.7M
5m
0%
1h
-0.41%
4h
0.01%
24h
-4.21%
Share
TXNS
82
Buys
61
Sells
21
Volume
134
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.21M
Pooled SOL:
$336.15

SPDR/SOL price stats on Solana

As of July 8, 2026, the current price of SPDR token on DEX Raydium is $0.001702. SPDR price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $133.79. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,702,357.53. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $51,843.62. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $51,843.62.

The total transactions of SPDR/SOL is 82 in the last 24 hours, 61 of which are buy transactions, and 21 are sales transactions.

SPDR/SOL pool has a trading volume of $133.79 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002205, captured at 1:43 PM UTC.

The price of converting 1 SPDR to USD is $0.001702 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/202612:51:32 PMsell$0.09946$0.0017020.0012880.0000220558.42
FjfkV...LbRf
4xQP...zeq9
07/08/202612:51:27 PMsell$0.09963$0.0017020.001290.0000220558.51
FjfkV...LbRf
4CSz...Vhg4
07/08/202611:55:26 AMsell$0.09926$0.0017090.001280.0000220558.06
BsUi2...3dyz
pZvi...c5Df
07/08/20269:50:55 AMsell$1.28$0.0017020.01660.00002205753.2
R32xA...3kjk
3Pci...oGVc
07/08/20269:50:54 AMbuy$55.51$0.0017070.71920.0000221132,518.7
74mBs...dfDm
3BvT...Thjc
07/08/20268:38:41 AMbuy$1.5$0.0016980.01950.00002206883.63
DcQNa...sQyz
PeL6...KsfH
07/08/20268:38:15 AMbuy$1.5$0.0016980.01950.00002206883.73
7nwPX...cvMf
2DTa...nLiQ
07/08/20268:38:14 AMbuy$0.2482$0.0016980.0032250.00002206146.19
GxDC9...pXSq
3hfk...dxnb
07/08/20268:36:11 AMbuy$1.5$0.0016990.01950.00002206883.85
7nwPX...cvMf
4y61...NqZM
07/08/20268:35:54 AMbuy$1.5$0.0017020.01950.00002205883.95
7nwPX...cvMf
2dhU...3mui
07/08/20268:34:03 AMbuy$0.6652$0.0016990.0086340.00002205391.47
GHigB...BhUc
5Fd4...ew6m
07/08/20268:34:04 AMbuy$1.5$0.0016990.01950.00002205884.05
GoGoG...yoLD
4xb4...xeS1
07/08/20268:26:34 AMbuy$0.2945$0.0017040.003810.00002205172.77
rLsi2...f8uy
2JX5...Kbiz
07/08/20268:24:02 AMbuy$2.02$0.0017040.026250.000022051,190.58
29eV5...Xsjp
2tRL...79zB
07/08/20268:23:41 AMbuy$0.5479$0.0017060.0070810.00002205321.16
JD6rV...AfsG
63UN...PaSu
07/08/20268:23:40 AMbuy$2.02$0.0017050.026220.000022041,189.38
rLsi2...f8uy
2Ngn...oKjh
07/08/20268:18:08 AMbuy$3.21$0.0017080.041460.000022041,880.87
JD6rV...AfsG
2HZj...U9a9
07/08/20267:07:33 AMbuy$1.03$0.0017150.013340.00002204605.28
rLsi2...f8uy
aL7E...89TD
07/08/20266:59:46 AMbuy$0.01001$0.0017220.0001280.000022035.81
8fJDs...iSro
4XCN...PkC8
07/08/20266:52:12 AMbuy$0.8845$0.0017250.011290.00002203512.51
UUAhs...V8yd
2HN2...ULic