WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001689
Price
0.00002196 SOL
TVL
$51,540.46
MKT CAP
$1.7M
5m
0%
1h
-0.07%
4h
-0.07%
24h
-0.29%
Share
TXNS
18
Buys
11
Sells
7
Volume
17
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.28M
Pooled SOL:
$334.62

SPDR/SOL price stats on Solana

As of July 16, 2026, the current price of SPDR token on DEX Raydium is $0.001689. SPDR price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.12. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,689,148.23. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $51,540.46. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $51,540.46.

The total transactions of SPDR/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

SPDR/SOL pool has a trading volume of $17.12 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002196, captured at 1:20 AM UTC.

The price of converting 1 SPDR to USD is $0.001689 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/202612:43:18 AMbuy$0.4613$0.0016890.0060.00002196273.11
7HsyY...3jBL
2YCA...HnV2
07/16/202612:39:45 AMbuy$0.24$0.0016880.0031230.00002196142.21
7kFJa...ukbu
2XrP...kHzL
07/16/202612:26:59 AMbuy$1.9$0.001690.024710.000021951,125.58
rLsi2...f8uy
51Ay...381V
07/15/20261:49:17 PMbuy$0.8655$0.0017030.011140.00002194507.96
FkdDH...CzNm
2vMK...11pa
07/15/20261:07:41 PMsell$2.18$0.001720.027740.000021821,271.19
29eV5...Xsjp
3FkY...o3xh
07/15/20261:07:11 PMsell$2.18$0.0017190.027740.000021821,271.03
FkdDH...CzNm
4yJh...HBUB
07/15/20261:02:36 PMsell$1.76$0.0017140.022420.000021831,026.94
FUEL3...eYEh
2b4a...eYwe
07/15/202612:22:49 PMbuy$0.07724$0.0016950.0010.0000219545.55
6Tp5H...ESMa
3Ktm...nqVP
07/15/202612:22:44 PMbuy$0.07724$0.0016950.0010.0000219545.55
4Rzkf...AP56
3JSS...WUqa
07/15/202612:18:34 PMbuy$0.07746$0.00170.0010.0000219545.55
4Rzkf...AP56
4vDo...Wryx
07/15/20269:32:12 AMsell$3.16$0.0016960.040740.000021841,865.3
5UtUd...QKRB
3Enp...dABT
07/15/20268:45:27 AMbuy$0.07749$0.0017010.0010.0000219545.54
8te2i...HrFA
3s3H...k5SX
07/15/20268:27:48 AMbuy$0.07732$0.0016970.0010.0000219545.54
2Qaqv...ZC8S
3T1L...7oRU
07/15/20268:25:27 AMbuy$0.003865$0.0016970.000050.000021952.27
wxqDv...DqRX
3EiX...EhzD
07/15/20267:59:04 AMbuy$0.4303$0.0016980.0055620.00002195253.41
4jjEX...betE
ySCM...mmak
07/15/20266:35:06 AMsell$0.6644$0.0017160.0084550.00002183387.15
GHigB...BhUc
2HYA...yvm3
07/15/20265:56:29 AMsell$2.7$0.0017080.034610.000021841,584.33
FUEL3...eYEh
3KMy...Rti5
07/15/20261:03:25 AMsell$0.1552$0.0016940.0020020.0000218591.65
5yd7o...9s1f
3cJ4...8Wsc
07/14/202611:58:44 PMsell$0.2732$0.00170.0035110.00002185160.67
4bVq3...YGKq
4t8A...jFCC
07/14/20265:23:45 PMbuy$0.3686$0.001690.0047910.00002196218.13
FUEL3...eYEh
3t8u...DaVU