WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002522
Price
0.00002204 SOL
TVL
$76,949.26
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.41%
24h
-2.76%
Share
TXNS
22
Buys
17
Sells
5
Volume
54
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.28M
Pooled SOL:
$335.64

SPDR/SOL price stats on Solana

As of October 8, 2026, the current price of SPDR token on DEX Raydium is $0.002522. SPDR price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $54.03. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,522,231.35. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $76,949.26. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $76,949.26.

The total transactions of SPDR/SOL is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

SPDR/SOL pool has a trading volume of $54.03 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002204, captured at 5:33 AM UTC.

The price of converting 1 SPDR to USD is $0.002522 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20264:20:43 AMbuy$5.64$0.0025220.049350.000022042,239.33
7nwPX...cvMf
4Gao...JK7n
10/08/20264:20:18 AMbuy$5.65$0.0025240.049350.000022032,239.99
2MP1B...D25S
2Hos...ajLt
10/08/20264:20:01 AMbuy$0.9398$0.0025290.0081850.00002202371.6
GHigB...BhUc
2jzd...PK29
10/08/20264:20:01 AMbuy$1.69$0.0025290.014760.00002202670.36
4jjEX...betE
3wRk...oKdj
10/08/20264:20:00 AMbuy$1.79$0.0025290.015670.00002202711.59
4jjEX...betE
35S8...NiBn
10/08/20264:12:14 AMbuy$0.5$0.002540.0043340.00002202196.8
sy88t...oHP8
27id...ih9v
10/08/20263:28:13 AMbuy$2.74$0.0025520.02370.000022011,076.5
14ZyH...KGA9
36S2...CwY5
10/08/20262:27:42 AMbuy$2.99$0.0025610.025740.000022011,169.53
14ZyH...KGA9
485o...wYhL
10/08/20261:27:13 AMbuy$0.9575$0.0025610.0082270.00002201373.75
14ZyH...KGA9
4L7W...nvPy
10/08/202612:26:43 AMbuy$2.19$0.0025580.01890.00002201858.96
14ZyH...KGA9
mD8W...UNAw
10/07/202610:25:42 PMbuy$2.99$0.0025510.025870.0000221,175.66
14ZyH...KGA9
21p7...zTLQ
10/07/20269:43:24 PMbuy$0.7351$0.0025360.0063760.000022289.78
FREAK...J6dh
56vn...noDe
10/07/20269:25:12 PMbuy$2.74$0.0025510.023690.000021991,077.1
14ZyH...KGA9
jfv9...aRvp
10/07/20268:24:42 PMbuy$4.25$0.0025570.036540.000021991,661.7
14ZyH...KGA9
3RYo...FT9s
10/07/20267:25:29 PMbuy$0.3226$0.0025560.0027750.00002198126.23
GxDC9...pXSq
2veW...3RAW
10/07/20267:23:37 PMbuy$4.99$0.0025560.042960.000021981,954.25
14ZyH...KGA9
Fxb4...VpJV
10/07/20264:57:46 PMsell$3.43$0.0025520.029410.000021871,344.9
BAnQE...Xyr9
5ftg...rykV
10/07/202612:27:23 PMbuy$3.13$0.002560.02690.000021971,224.14
rLsi2...f8uy
ETwn...1qqn
10/07/20266:40:32 AMsell$3.89$0.0025980.032760.000021851,499.43
BAnQE...Xyr9
4fVG...YmY3
10/07/20265:51:11 AMsell$0.5443$0.0025980.0045780.00002185209.46
3zdXw...MPL8
cTBM...cBnR