WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001478
Price
0.00001963 SOL
TVL
$47,754.97
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.39%
24h
5.45%
Share
TXNS
45
Buys
7
Sells
38
Volume
1K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.11M
Pooled SOL:
$317.7

SPDR/SOL price stats on Solana

As of August 16, 2026, the current price of SPDR token on DEX Raydium is $0.001478. SPDR price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,100.64. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,478,657.12. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $47,754.98. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $47,754.98.

The total transactions of SPDR/SOL is 45 in the last 24 hours, 7 of which are buy transactions, and 38 are sales transactions.

SPDR/SOL pool has a trading volume of $1,100.64 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001963, captured at 5:50 AM UTC.

The price of converting 1 SPDR to USD is $0.001478 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20265:40:30 AMsell$36.98$0.0014780.49110.0000196325,011.56
Fo7ph...ARrB
T413...iNXx
08/16/20263:40:04 AMsell$0.1113$0.0014810.0014780.0000196675.18
ESuvj...Jbg8
48vR...VNJX
08/16/20263:39:41 AMsell$0.09827$0.0014810.0013040.0000196666.33
ESuvj...Jbg8
A26A...nq2Y
08/16/20263:39:23 AMsell$0.1035$0.0014860.0013690.0000196669.63
29eV5...Xsjp
fwjm...Kgqf
08/16/20263:38:57 AMsell$0.103$0.0014810.0013670.0000196669.53
ESuvj...Jbg8
4y3w...6Tq5
08/16/20262:37:03 AMsell$0.4931$0.0014860.0065250.00001966331.8
BAAYd...YrkX
4a8T...xFtW
08/16/20262:29:59 AMsell$0.8156$0.0014850.010790.00001966549
DQYPE...fZpY
JrNU...jwg3
08/16/20262:25:22 AMsell$1.61$0.0014840.021410.000019671,088.8
FUEL3...eYEh
4ASL...gEQy
08/16/20261:46:00 AMsell$0.7414$0.0014840.0098250.00001967499.4
ExJ2e...FzH1
3ufh...jL7L
08/16/20261:27:05 AMsell$0.4108$0.0014820.0054510.00001967277.09
8ApLn...SpNS
4DV7...RWsq
08/16/20261:27:04 AMsell$0.312$0.0014820.004140.00001967210.45
Gf5qt...hZ78
61im...ohXH
08/16/20261:25:44 AMsell$0.3154$0.0014760.0042030.00001967213.6
B3kqH...Qe59
kGpE...uUan
08/16/20261:25:39 AMsell$0.2255$0.0014760.0030050.00001967152.74
8ApLn...SpNS
ZnB1...xEdq
08/16/20261:17:41 AMsell$2.36$0.0014750.031530.000019681,602.19
Menux...LzG6
4Qvm...h6mf
08/16/20261:16:25 AMsell$7.84$0.0014840.1040.000019685,284.84
8L2y5...bt8j
5RfA...QH65
08/16/20261:15:55 AMsell$5.54$0.0014850.073590.00001973,735.72
HuTsh...pXiP
3Kh8...ezHd
08/16/20261:15:25 AMsell$31.74$0.0014870.4210.0000197321,339.52
8L2y5...bt8j
66Kt...URYT
08/16/20261:15:25 AMsell$1.26$0.0014850.016840.0000197854.84
HuTsh...pXiP
s5vG...TXT1
08/16/20261:14:55 AMsell$7.98$0.0014890.1060.000019765,363.22
RustQ...ZrWs
4YFZ...FTWn
08/16/20261:14:55 AMsell$27.13$0.0014910.360.0000197918,189.18
HuTsh...pXiP
bDDX...hdsM