WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002726
Price
0.00003553 SOL
TVL
$65,235.28
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-4.06%
Share
TXNS
94
Buys
67
Sells
27
Volume
268
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
11.98M
Pooled SOL:
$424.42

SPDR/SOL price stats on Solana

As of February 24, 2026, the current price of SPDR token on DEX Raydium is $0.002726. SPDR price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $267.75. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,726,655.99. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $65,235.28. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $65,235.28.

The total transactions of SPDR/SOL is 94 in the last 24 hours, 67 of which are buy transactions, and 27 are sales transactions.

SPDR/SOL pool has a trading volume of $267.75 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003553, captured at 2:00 PM UTC.

The price of converting 1 SPDR to USD is $0.002726 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/202611:39:46 AMbuy$9.33$0.0027260.12160.000035533,422.77
Fo7ph...ARrB
3WDx...MLC7
02/24/20265:52:54 AMbuy$0.01639$0.0027230.00021380.000035526.01
CRQd5...u7aK
41uU...BV9n
02/24/20265:24:41 AMbuy$2.22$0.002710.029110.00003551819.55
TAPND...gMqi
k1Eu...GnfV
02/24/20265:07:37 AMsell$4.01$0.0027270.052020.000035341,472.01
NNNmq...Fyha
5DcD...UT3A
02/24/20264:13:21 AMbuy$2.23$0.0027150.029210.00003552822.41
NNNmq...Fyha
4Rrh...MsHq
02/24/20263:33:16 AMbuy$2.94$0.0027260.038340.000035511,079.5
TAPND...gMqi
h6hH...XfLt
02/24/20263:15:44 AMbuy$2.8$0.0027290.036530.000035511,028.88
LvjCu...22Fm
djqh...nA8F
02/24/20263:14:15 AMbuy$2.82$0.002730.036790.00003551,036.3
FkdDH...CzNm
4vkt...m1Yj
02/24/20263:14:15 AMbuy$0.6683$0.002730.0086910.0000355244.8
aYaJa...GmYf
4q8Q...HiCf
02/24/20263:03:11 AMbuy$2.83$0.0027380.036750.000035491,035.46
FkdDH...CzNm
2xXu...Moqv
02/24/20263:03:11 AMbuy$0.6705$0.0027380.0086910.00003549244.85
aYaJa...GmYf
4gNi...LKyf
02/24/20263:03:04 AMbuy$2.12$0.0027390.02750.00003549775.02
TAPND...gMqi
34Mh...cK8o
02/24/20263:02:28 AMbuy$2.21$0.0027440.028690.00003548808.54
TAPND...gMqi
KbDj...4dYk
02/24/20263:01:34 AMbuy$3.27$0.0027430.042290.000035481,191.98
TAPND...gMqi
4KXN...8AMf
02/24/20262:32:50 AMsell$2.92$0.0027640.037370.00003531,058.55
NNNmq...Fyha
4i7n...KVTt
02/24/20262:32:51 AMsell$0.4702$0.0027640.0060060.0000353170.14
sy88t...oHP8
5gmM...Kj3K
02/24/20261:33:45 AMsell$0.3989$0.0027630.0050970.0000353144.37
FvXfC...xG5o
2EjE...KofC
02/24/20261:33:23 AMsell$0.6364$0.0027610.0081370.00003531230.47
8L2y5...bt8j
Z3dE...H7cV
02/24/20261:32:53 AMsell$0.9836$0.0027590.012580.00003531356.5
NNNmq...Fyha
4qVf...fQVZ
02/24/20261:26:01 AMsell$0.9068$0.0027510.011630.00003532329.53
8L2y5...bt8j
4GU5...Q1hy