WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002145
Price
0.00002014 SOL
TVL
$68,415.67
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.26%
24h
2.10%
Share
TXNS
33
Buys
4
Sells
29
Volume
305
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.98M
Pooled SOL:
$320.35

SPDR/SOL price stats on Solana

As of August 30, 2026, the current price of SPDR token on DEX Raydium is $0.002145. SPDR price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $304.51. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,145,591.40. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $68,415.67. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $68,415.67.

The total transactions of SPDR/SOL is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.

SPDR/SOL pool has a trading volume of $304.51 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002014, captured at 6:27 PM UTC.

The price of converting 1 SPDR to USD is $0.002145 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20263:05:50 PMsell$0.09924$0.0021450.00093180.0000201446.25
BBRro...ZAki
w8Ln...fkqE
08/30/20262:59:47 PMsell$0.0993$0.0021510.00092990.0000201446.15
GLoPf...yUuo
2XYf...gxvx
08/30/20262:57:58 PMsell$0.05247$0.002150.00049160.0000201424.4
3NVDa...QtDW
6psY...14RS
08/30/20262:57:30 PMsell$0.009946$0.0021530.000093030.000020144.61
Dm2bE...Zm6f
s7Kk...XRXa
08/30/20262:57:25 PMsell$0.01002$0.0021530.000093790.000020144.65
Dm2bE...Zm6f
4Vig...VSXK
08/30/20262:57:12 PMbuy$134.99$0.0021561.260.0000201762,606.01
CEwoK...ukDb
3V8L...MwzA
08/30/20262:57:12 PMsell$0.7769$0.0021530.0072680.00002014360.72
R32xA...3kjk
bnsF...5HCD
08/30/20262:57:12 PMsell$1.02$0.0021530.0095990.00002014476.43
C2wez...GWas
2iby...WrC4
08/30/20262:56:50 PMsell$0.01002$0.0021360.000093770.000019994.69
Dm2bE...Zm6f
2Efn...eh9n
08/30/20262:56:29 PMbuy$137.61$0.0021361.280.0000200164,419.24
CEwoK...ukDb
T1nj...EtGS
08/30/20262:56:29 PMsell$0.8458$0.0021340.0079230.00001999396.32
78Bo7...hN7a
32YE...7t2R
08/30/20261:45:38 PMsell$0.4221$0.0021280.0039340.00001983198.36
R32xA...3kjk
2tCD...eVH7
08/30/20261:45:38 PMsell$1.7$0.0021280.01590.00001983801.92
DcQNa...sQyz
32nP...yAnm
08/30/20261:45:25 PMsell$1.7$0.0021270.01590.00001983801.79
DcQNa...sQyz
3Bgb...QShV
08/30/20261:45:19 PMsell$1.7$0.0021260.01590.00001983801.64
78Bo7...hN7a
2y4d...M1uv
08/30/20261:42:55 PMsell$2.77$0.0021220.025950.000019841,308.38
DcQNa...sQyz
mRTe...QN7C
08/30/20261:31:39 PMsell$2.78$0.0021160.026060.000019841,313.46
DcQNa...sQyz
3yLm...f5gP
08/30/20261:31:26 PMsell$2.77$0.0021120.02610.000019841,315.1
78Bo7...hN7a
34Fz...sjuQ
08/30/20261:22:51 PMsell$1.99$0.0021090.018810.00001985947.84
C6f3e...mqgG
j6m4...XKR6
08/30/20261:22:50 PMsell$2.09$0.0021090.01970.00001985992.68
9CKHH...1sJj
5fao...ABN1