WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.00306
Price
0.0000353 SOL
TVL
$73,538.98
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.22%
24h
-1.77%
Share
TXNS
26
Buys
23
Sells
3
Volume
38
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12M
Pooled SOL:
$424.7

SPDR/SOL price stats on Solana

As of April 23, 2026, the current price of SPDR token on DEX Raydium is $0.00306. SPDR price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $38.43. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,060,457.73. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $73,538.98. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $73,538.98.

The total transactions of SPDR/SOL is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

SPDR/SOL pool has a trading volume of $38.43 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.0000353, captured at 4:59 PM UTC.

The price of converting 1 SPDR to USD is $0.00306 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20263:51:30 PMsell$1.65$0.003060.01910.0000353541.02
26ooG...FtEb
3jHC...pcjt
04/23/20263:50:10 PMsell$1.57$0.0030580.018220.00003531516.23
26ooG...FtEb
73mU...bjTK
04/23/20263:23:54 PMsell$2.61$0.0030530.030210.00003531855.48
NNNmq...Fyha
3ynr...N9Wh
04/23/20269:12:34 AMbuy$0.3415$0.0030310.0039990.00003549112.66
GxDC9...pXSq
HSry...DTpn
04/23/20269:09:35 AMbuy$0.5441$0.003030.0063720.00003549179.54
GHigB...BhUc
5x7m...ngUZ
04/23/20263:40:16 AMbuy$2.28$0.0030390.026650.00003549751.06
TAPND...gMqi
jF4P...9sz6
04/23/20262:41:54 AMbuy$2.76$0.0030440.032280.00003548909.68
LvjCu...22Fm
5XoR...hAwM
04/23/202612:16:38 AMbuy$0.3335$0.0030560.0038720.00003548109.14
26ooG...FtEb
43Gu...CtHA
04/23/202612:15:52 AMbuy$4.31$0.003060.050.000035471,409.3
DvCGL...nYfx
223D...cunC
04/23/202612:15:12 AMbuy$0.3345$0.0030640.0038720.00003547109.16
26ooG...FtEb
4zSW...SYFP
04/23/202612:15:11 AMbuy$0.5068$0.0030640.0058670.00003547165.39
GHigB...BhUc
5B5y...vTC2
04/23/202612:12:59 AMbuy$0.5423$0.0030720.006260.00003547176.49
GHigB...BhUc
22Wp...t8A2
04/23/202612:09:46 AMbuy$2.13$0.0030770.024620.00003546694.34
NNNmq...Fyha
5aW8...wMg5
04/22/20267:36:23 PMbuy$0.3375$0.0030910.0038720.00003546109.18
26ooG...FtEb
4VpX...yKt7
04/22/20267:35:23 PMbuy$0.5072$0.0030920.0058170.00003546164.03
GHigB...BhUc
2pwx...sVQT
04/22/20267:34:02 PMbuy$0.5265$0.0030990.0060230.00003546169.84
GHigB...BhUc
3AKt...5jSq
04/22/20267:33:52 PMbuy$2.15$0.0031020.024670.00003546695.82
NNNmq...Fyha
49QT...22GA
04/22/20267:05:22 PMbuy$2.69$0.0031030.03080.00003545868.82
NNNmq...Fyha
3wFw...LRaN
04/22/20267:02:14 PMbuy$2.27$0.0031030.025950.00003545732.17
LvjCu...22Fm
3pMb...LV5h
04/22/20267:01:43 PMbuy$1.5$0.0031060.017120.00003544483.21
RustQ...ZrWs
5StQ...tCAy