WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003115
Price
0.00003543 SOL
TVL
$74,726.45
MKT CAP
$3.1M
5m
0%
1h
-0.26%
4h
-0.49%
24h
3.25%
Share
TXNS
70
Buys
21
Sells
49
Volume
206
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.01M
Pooled SOL:
$424.32

SPDR/SOL price stats on Solana

As of April 22, 2026, the current price of SPDR token on DEX Raydium is $0.003115. SPDR price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $206.46. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,115,459.40. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $74,726.46. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $74,726.46.

The total transactions of SPDR/SOL is 70 in the last 24 hours, 21 of which are buy transactions, and 49 are sales transactions.

SPDR/SOL pool has a trading volume of $206.46 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003543, captured at 4:34 PM UTC.

The price of converting 1 SPDR to USD is $0.003115 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20264:23:40 PMbuy$2.53$0.0031150.028880.00003543815.16
TAPND...gMqi
YiUn...p482
04/22/20263:28:32 PMbuy$2.26$0.0031220.025720.00003542726.25
NNNmq...Fyha
UDmF...WcEF
04/22/20263:26:09 PMbuy$2.18$0.0031230.024780.00003542699.62
TAPND...gMqi
4oX5...4sXV
04/22/20262:11:05 PMsell$0.3464$0.0031470.0038780.00003524110.05
26ooG...FtEb
4shc...yqPr
04/22/20262:01:17 PMsell$1.5$0.0031450.016810.00003524477.07
RustQ...ZrWs
RSZU...4Uy7
04/22/20261:47:45 PMsell$1.65$0.0031430.018560.00003524526.56
26ooG...FtEb
2Mcb...95pw
04/22/20261:45:50 PMsell$1.55$0.0031390.01740.00003525493.83
26ooG...FtEb
3dPT...vLKk
04/22/20261:45:20 PMsell$1.84$0.0031380.020680.00003525586.65
26ooG...FtEb
jMby...zsyG
04/22/20261:43:50 PMsell$2.11$0.0031380.023710.00003525672.47
26ooG...FtEb
5E1Q...hLWE
04/22/20261:42:07 PMsell$1.64$0.0031350.018450.00003526523.22
26ooG...FtEb
5HB4...ad2W
04/22/20261:32:19 PMsell$1.65$0.0031340.018620.00003526528.06
26ooG...FtEb
4wrf...h6jt
04/22/20261:31:44 PMsell$0.3645$0.0031350.00410.00003527116.25
26ooG...FtEb
j5gk...WEEs
04/22/20261:31:44 PMsell$1.77$0.0031350.020010.00003526567.41
RustU...9xvB
5GCw...4XmD
04/22/20261:25:29 PMsell$0.6185$0.003130.0069680.00003527197.55
433i6...5iK2
26Xt...qkGo
04/22/20269:10:19 AMsell$0.5283$0.0031290.0059560.00003527168.84
GHigB...BhUc
2nEU...2gQr
04/22/20269:09:58 AMsell$1.13$0.0031310.012740.00003527361.4
26ooG...FtEb
Y1mb...8tQK
04/22/20269:09:45 AMsell$4.03$0.0031250.045580.000035281,291.98
26ooG...FtEb
2pJF...ArGE
04/22/20267:43:50 AMbuy$5.27$0.0031240.059880.000035451,688.97
BAnQE...Xyr9
d5wK...YsZq
04/22/20267:43:44 AMsell$0.5295$0.0031080.0060090.00003527170.35
5ZGpr...krZZ
B4zf...dqAh
04/22/20267:43:43 AMsell$0.3392$0.0031070.003850.00003527109.16
8RadX...9CFs
27a1...QQ27