WhatToFarm
/
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001935
Price
0.00002614 SOL
TVL
$54,086.53
MKT CAP
$1.9M
5m
0%
1h
1.20%
4h
2.37%
24h
-4.61%
Share
TXNS
152
Buys
110
Sells
42
Volume
942
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.96M
Pooled SOL:
$365.81

SPDR/SOL price stats on Solana

As of June 17, 2026, the current price of SPDR token on DEX Raydium is $0.001935. SPDR price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $942.40. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,935,010.54. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $54,086.54. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $54,086.54.

The total transactions of SPDR/SOL is 152 in the last 24 hours, 110 of which are buy transactions, and 42 are sales transactions.

SPDR/SOL pool has a trading volume of $942.40 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002614, captured at 4:24 PM UTC.

The price of converting 1 SPDR to USD is $0.001935 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20264:16:46 PMsell$0.4903$0.0019350.0066230.00002614253.363pUr...JxzD
06/17/20264:16:45 PMsell$1.62$0.0019350.021970.00002614840.47Vs35...9Cc6
06/17/20264:16:17 PMsell$1.62$0.0019330.021920.00002614838.532Ccd...fm2z
06/17/20264:02:48 PMsell$1.5$0.0019310.020320.00002615777.165nm6...ZXDD
06/17/20263:50:53 PMsell$1.74$0.0019290.02360.00002615902.513RcQ...hV8o
06/17/20263:49:40 PMsell$0.2869$0.0019260.0038950.00002615148.915Dt8...KnTt
06/17/20263:49:40 PMsell$0.3805$0.0019260.0051660.00002615197.525cSr...4dj4
06/17/20263:48:25 PMsell$2.01$0.0019210.027410.000026151,048.07Hk2k...LHUf
06/17/20263:45:02 PMsell$1.38$0.0019180.018930.00002616723.873EE1...awrj
06/17/20263:43:12 PMsell$0.2837$0.0019190.0038660.00002616147.784oAJ...S2i3
06/17/20263:39:10 PMsell$1.63$0.0019180.022340.00002616853.893fkv...Gj5f
06/17/20263:38:37 PMsell$0.4619$0.0019180.00630.00002616240.783YpC...MNGu
06/17/20263:34:11 PMsell$1.41$0.0019140.019370.00002616740.322rXa...E1BF
06/17/20263:32:46 PMsell$0.5358$0.0019120.0073330.00002617280.192Kc5...mtTF
06/17/20262:41:16 PMbuy$0.001098$0.0019010.00001520.00002630.5778245N...fYQr
06/17/202612:33:54 PMbuy$0.2518$0.0018890.0035050.0000263133.274QG3...nncY
06/17/202612:30:28 PMbuy$0.6005$0.0018840.0083830.0000263318.742GLQ...YnEH
06/17/202612:30:27 PMbuy$0.2826$0.0018840.0039450.0000263150.01UZrX...T54G
06/17/202612:24:16 PMbuy$0.443$0.0018880.0061680.0000263234.5462aZ...MX28
06/17/202612:23:51 PMbuy$0.3186$0.001890.0044320.00002629168.5426XY...buJk