WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002449
Price
0.00002146 SOL
TVL
$75,679.89
MKT CAP
$2.4M
5m
0.55%
1h
0.96%
4h
1.09%
24h
10.37%
Share
TXNS
110
Buys
38
Sells
72
Volume
4K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.42M
Pooled SOL:
$332.25

SPDR/SOL price stats on Solana

As of September 18, 2026, the current price of SPDR token on DEX Raydium is $0.002449. SPDR price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,865.66. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,448,904.07. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $75,679.90. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $75,679.90.

The total transactions of SPDR/SOL is 110 in the last 24 hours, 38 of which are buy transactions, and 72 are sales transactions.

SPDR/SOL pool has a trading volume of $3,865.66 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002146, captured at 7:32 PM UTC.

The price of converting 1 SPDR to USD is $0.002449 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20267:29:14 PMsell$1.83$0.0024490.016060.00002146748.55
DmQSn...ygQ4
5y55...WKkh
09/18/20267:28:58 PMsell$1.83$0.0024450.016080.00002146749.13
78Bo7...hN7a
62yS...Wvvk
09/18/20267:23:08 PMsell$0.9016$0.0024350.0079470.00002146370.15
7nwPX...cvMf
4nNv...SAJe
09/18/20267:23:07 PMsell$0.9019$0.0024350.007950.00002147370.29
capsF...UCsZ
3gPY...1xpS
09/18/20267:22:05 PMsell$1.92$0.0024360.016950.00002147789.48
7HsyY...3jBL
2a9e...SdfN
09/18/20267:22:05 PMsell$0.9022$0.0024340.0079570.00002147370.58
DmQSn...ygQ4
2ZTH...gD3B
09/18/20267:21:56 PMsell$0.9012$0.0024340.0079480.00002147370.14
DmQSn...ygQ4
WLEN...ZbHA
09/18/20267:21:35 PMsell$0.902$0.0024340.0079550.00002147370.44
DmQSn...ygQ4
3HfW...CEsJ
09/18/20267:18:32 PMsell$0.9593$0.0024360.0084560.00002147393.73
FREAK...J6dh
5f4m...MZV4
09/18/20267:16:16 PMsell$3.02$0.0024350.026720.000021481,243.58
R32xA...3kjk
4ebn...uzah
09/18/20267:15:43 PMsell$2.86$0.0024220.025410.000021491,182.76
4jjEX...betE
5xV7...KSRC
09/18/20266:36:29 PMsell$0.859$0.0024250.007610.00002149354.11
4jjEX...betE
41mQ...1uXA
09/18/20266:22:41 PMsell$2.2$0.0024210.019590.00002149911.84
78Bo7...hN7a
GmwD...TtNo
09/18/20265:57:57 PMsell$0.2969$0.0024240.0026330.00002149122.51
GxDC9...pXSq
2kNs...P4H6
09/18/20265:44:43 PMsell$0.5078$0.0024220.0045060.00002149209.61
GxDC9...pXSq
5ggp...JEDd
09/18/20265:44:07 PMsell$1.81$0.0024230.016060.0000215747.09
4jjEX...betE
4VEp...pVSx
09/18/20263:10:46 PMbuy$2.49$0.0023640.022760.00002161,053.35
78Bo7...hN7a
5ep7...ctgL
09/18/20263:05:26 PMbuy$0.1888$0.0023630.0017260.000021679.89
R32xA...3kjk
4Chv...n7Ev
09/18/20263:05:05 PMbuy$2.66$0.0023640.024340.00002161,126.69
C2wez...GWas
4fGL...roCa
09/18/20263:03:57 PMbuy$2.96$0.0023710.026980.000021591,249.26
78Bo7...hN7a
5Few...LgfJ