WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002938
Price
0.00003482 SOL
TVL
$71,098.59
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
88
Buys
59
Sells
29
Volume
418
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.08M
Pooled SOL:
$421.83

SPDR/SOL price stats on Solana

As of April 28, 2026, the current price of SPDR token on DEX Raydium is $0.002938. SPDR price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $417.86. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,938,671.74. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,098.59. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,098.59.

The total transactions of SPDR/SOL is 88 in the last 24 hours, 59 of which are buy transactions, and 29 are sales transactions.

SPDR/SOL pool has a trading volume of $417.86 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003482, captured at 6:47 AM UTC.

The price of converting 1 SPDR to USD is $0.002938 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20262:30:22 AMsell$0.3913$0.0029380.0046370.00003482133.15
E6EMS...3D47
2kpw...tm66
04/28/20262:30:20 AMsell$0.4153$0.0029380.0049220.00003483141.34
4BSFq...y3WG
3QFg...E837
04/28/20262:21:07 AMsell$0.5376$0.0029470.0063530.00003483182.41
26ooG...FtEb
3Tzy...yFFi
04/28/20262:20:03 AMsell$0.3534$0.0029470.0041770.00003483119.93
26ooG...FtEb
4tN7...ZTjJ
04/28/20262:06:01 AMsell$1$0.002940.011930.00003483342.66
GxDC9...pXSq
81od...L6jD
04/28/20262:06:01 AMsell$1.78$0.002940.021160.00003483607.46
UUAhs...V8yd
65co...Nzi5
04/28/20262:06:01 AMbuy$272.02$0.0029343.220.0000347692,690.09
Gs7wU...Qm8x
3NNq...yEjq
04/28/20262:06:01 AMsell$6.88$0.0029410.08150.000034842,338.75
gtagy...WNdd
3fVg...e3hM
04/28/20262:06:01 AMsell$1.95$0.0029410.023180.00003484665.56
En3NP...YuzP
5NNf...WS4u
04/28/202612:46:54 AMsell$2.3$0.0029130.027160.00003432791.4
LvjCu...22Fm
3K3z...J11w
04/28/202612:16:33 AMsell$0.3759$0.0029090.0044340.00003433129.17
26ooG...FtEb
4B65...2VRm
04/28/202612:10:58 AMsell$0.3478$0.0029090.0041040.00003433119.56
GxDC9...pXSq
64S9...zdHT
04/27/202611:54:06 PMsell$2$0.0029090.023660.00003433689.26
26ooG...FtEb
5sJf...RTEa
04/27/202611:44:56 PMsell$0.5267$0.0029110.0062110.00003433180.91
LvjCu...22Fm
28PV...qc8E
04/27/20266:30:24 PMbuy$0.3524$0.0029150.0041710.0000345120.88
26ooG...FtEb
5C1a...3uQT
04/27/20265:26:24 PMbuy$0.3747$0.002920.0044270.0000345128.31
26ooG...FtEb
2Zhe...hnpj
04/27/20265:23:31 PMbuy$0.4086$0.0029110.0048420.0000345140.33
26ooG...FtEb
43Dq...iTDW
04/27/20265:07:00 PMbuy$0.3733$0.0029090.0044270.0000345128.31
26ooG...FtEb
35tW...JfHJ
04/27/20265:01:40 PMbuy$0.3738$0.0029130.0044270.0000345128.31
riDi6...ikGq
4Jvg...knAa
04/27/20265:01:21 PMbuy$0.3734$0.002910.0044270.0000345128.32
26ooG...FtEb
2EHD...NkCS