- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 11.44M
- Pooled SOL:
- $442.34
SPDR/SOL price stats on Solana
As of January 13, 2026, the current price of SPDR token on DEX Raydium is $0.005363. SPDR price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,783.24. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $5,363,370.98. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $122,891.75. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $122,891.75.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $1,783.24 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003856, captured at 1:56 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.005363 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:52:54 PM | sell | $0.1759 | $0.005363 | 0.001265 | 0.00003856 | 32.8 | SZjh...9zGB | |
| 01/12/2026 | 10:20:19 PM | sell | $2.89 | $0.005388 | 0.02074 | 0.00003856 | 537.86 | bSLe...AVoQ | |
| 01/12/2026 | 10:11:24 PM | sell | $2.56 | $0.005385 | 0.01836 | 0.00003857 | 476.09 | 4Hzs...3xFn | |
| 01/12/2026 | 10:09:20 PM | sell | $2.49 | $0.005378 | 0.01786 | 0.00003857 | 463.25 | 5F2B...2UBe | |
| 01/12/2026 | 10:09:08 PM | sell | $2.48 | $0.005377 | 0.01779 | 0.00003857 | 461.23 | 4KJd...B4UV | |
| 01/12/2026 | 10:03:48 PM | sell | $22.2 | $0.005367 | 0.1596 | 0.00003859 | 4,136.82 | V3ta...o198 | |
| 01/12/2026 | 10:03:18 PM | sell | $8.73 | $0.005385 | 0.06277 | 0.00003868 | 1,622.72 | 2ZrX...VrUQ | |
| 01/12/2026 | 10:02:47 PM | sell | $13 | $0.005382 | 0.09348 | 0.00003869 | 2,415.61 | 4WRk...NCC4 | |
| 01/12/2026 | 10:02:42 PM | sell | $21.58 | $0.005395 | 0.1551 | 0.00003879 | 4,000 | 4aiY...mgaZ | |
| 01/12/2026 | 10:02:39 PM | sell | $12.82 | $0.005398 | 0.09217 | 0.00003881 | 2,375 | 3uNQ...ZMac | |
| 01/12/2026 | 10:02:38 PM | sell | $7.69 | $0.0054 | 0.05532 | 0.00003882 | 1,425 | 5LKz...BATe | |
| 01/12/2026 | 10:02:17 PM | sell | $3.73 | $0.005404 | 0.02684 | 0.00003885 | 690.91 | Dw7m...JJiC | |
| 01/12/2026 | 10:02:17 PM | sell | $2.06 | $0.005404 | 0.01487 | 0.00003885 | 382.73 | 2CSj...RsxC | |
| 01/12/2026 | 10:02:17 PM | sell | $2.98 | $0.005403 | 0.02147 | 0.00003884 | 552.84 | 3sqv...PfXE | |
| 01/12/2026 | 10:02:17 PM | sell | $5.9 | $0.005406 | 0.04245 | 0.00003886 | 1,092.42 | 3ahV...TETq | |
| 01/12/2026 | 10:02:18 PM | sell | $0.993 | $0.005401 | 0.007138 | 0.00003883 | 183.84 | 3aUG...gGP7 | |
| 01/12/2026 | 10:02:18 PM | sell | $5.05 | $0.005401 | 0.03636 | 0.00003883 | 936.46 | jvdV...yQVS | |
| 01/12/2026 | 9:55:13 PM | buy | $3.74 | $0.005237 | 0.02705 | 0.00003785 | 714.69 | wjRT...Xv6Z | |
| 01/12/2026 | 9:55:05 PM | buy | $0.5225 | $0.005233 | 0.003779 | 0.00003785 | 99.85 | 3HUe...j5Mu | |
| 01/12/2026 | 9:54:42 PM | buy | $4.1 | $0.005238 | 0.02963 | 0.00003785 | 782.94 | 2Srv...6zJT |