WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002879
Price
0.00003524 SOL
TVL
$69,237.71
MKT CAP
$2.9M
5m
0%
1h
-0.72%
4h
2.79%
24h
1.27%
Share
TXNS
68
Buys
29
Sells
39
Volume
128
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.04M
Pooled SOL:
$423.2

SPDR/SOL price stats on Solana

As of April 6, 2026, the current price of SPDR token on DEX Raydium is $0.002879. SPDR price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $127.92. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,879,150.52. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $69,237.72. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $69,237.72.

The total transactions of SPDR/SOL is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.

SPDR/SOL pool has a trading volume of $127.92 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003524, captured at 1:42 AM UTC.

The price of converting 1 SPDR to USD is $0.002879 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20261:21:49 AMbuy$1.74$0.0028790.021360.00003524606.31
NNNmq...Fyha
3Awh...UzHd
04/06/20261:21:18 AMbuy$2.72$0.0028820.03330.00003523945.18
TAPND...gMqi
dGJ5...dRh2
04/06/202612:30:26 AMsell$2.39$0.00290.028960.00003506826.18
26ooG...FtEb
563m...vXQw
04/06/202612:01:57 AMsell$0.5267$0.00290.0063680.00003506181.59
26ooG...FtEb
63sg...P1r5
04/06/202612:01:25 AMsell$3.38$0.0028960.040920.000035071,166.94
NNNmq...Fyha
31AR...Gh3f
04/06/202612:01:17 AMsell$1.09$0.0028940.013250.00003507377.79
8L2y5...bt8j
63MX...6qmo
04/06/202612:01:14 AMsell$0.4408$0.0028940.0053420.00003507152.3
3nMNd...HyyH
TyK4...Ym1p
04/06/202612:01:14 AMsell$1.89$0.0028870.022990.00003508655.54
TAPND...gMqi
2d2r...Jpx7
04/06/202612:01:08 AMsell$2.49$0.0028860.030350.00003508865.25
rLsi2...f8uy
JdeW...BSpz
04/06/202612:01:02 AMsell$2.27$0.0028850.027650.00003509788.19
26ooG...FtEb
5jV8...4mXh
04/06/202612:00:32 AMsell$0.5881$0.0028830.0071570.00003509203.96
26ooG...FtEb
5pGh...1bmG
04/05/202611:32:15 PMsell$0.1695$0.0028750.0020690.0000350958.96
HuTsh...pXiP
udXc...nLRE
04/05/202611:32:13 PMsell$0.5006$0.0028750.0061110.00003509174.13
sy88t...oHP8
3VYu...faT9
04/05/202611:32:13 PMsell$0.4794$0.0028750.0058520.00003509166.74
26ooG...FtEb
425v...K69h
04/05/202611:20:25 PMsell$2$0.0028720.024470.00003509697.2
26ooG...FtEb
3L4w...dvhg
04/05/202611:20:07 PMsell$1.92$0.002870.02350.0000351669.52
26ooG...FtEb
2p8B...w4c8
04/05/202611:16:55 PMsell$2.08$0.0028660.025530.0000351727.3
26ooG...FtEb
CNUF...vfuu
04/05/202611:16:02 PMsell$0.4766$0.002860.005850.00003511166.6
26ooG...FtEb
32YX...BeFo
04/05/202611:16:02 PMsell$1.5$0.002860.018410.00003511524.52
7HsyY...3jBL
3833...PD4P
04/05/202611:15:13 PMsell$0.9953$0.0028540.012240.00003511348.71
FkdDH...CzNm
QXpG...hhK4