WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002552
Price
0.00003234 SOL
TVL
$63,980.79
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.21%
24h
-4.01%
Share
TXNS
157
Buys
93
Sells
64
Volume
332
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.55M
Pooled SOL:
$404.89

SPDR/SOL price stats on Solana

As of February 12, 2026, the current price of SPDR token on DEX Raydium is $0.002552. SPDR price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $331.72. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,552,118.46. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $63,980.79. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $63,980.79.

The total transactions of SPDR/SOL is 157 in the last 24 hours, 93 of which are buy transactions, and 64 are sales transactions.

SPDR/SOL pool has a trading volume of $331.72 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003234, captured at 12:28 AM UTC.

The price of converting 1 SPDR to USD is $0.002552 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/202611:25:11 PMbuy$2.18$0.0025520.027710.00003234856.71
LvjCu...22Fm
4HnV...H4rk
02/11/202611:21:27 PMbuy$0.3272$0.0025570.0041390.00003234127.97
26ooG...FtEb
7fzf...x58p
02/11/202611:21:08 PMbuy$4.84$0.0025580.061260.000032331,894.45
rLsi2...f8uy
dcdB...Qkuw
02/11/202611:01:09 PMbuy$2.16$0.0025650.027220.00003233842.05
LvjCu...22Fm
3mF8...EKgF
02/11/202611:01:10 PMbuy$0.4012$0.0025650.0050560.00003233156.37
Catye...rSiP
5B7u...NnDp
02/11/202611:00:37 PMbuy$0.6748$0.0025690.0084880.00003232262.59
LvjCu...22Fm
4Uzg...GKLQ
02/11/202610:53:19 PMbuy$2.99$0.0025680.037730.000032311,167.59
AgBiB...88Td
qhAG...Enfh
02/11/202610:53:19 PMbuy$2.99$0.0025690.037730.000032321,167.37
AgBiB...88Td
3i3k...5sLv
02/11/202610:13:24 PMbuy$0.6932$0.0025770.0086920.00003231268.99
LvjCu...22Fm
1WNr...KAdX
02/11/202610:13:24 PMbuy$0.4219$0.0025770.005290.00003231163.71
Catye...rSiP
3o13...Ef5i
02/11/202610:13:09 PMbuy$2.78$0.0025760.03490.00003231,080.21
6w56S...TKVN
wZWA...C7Ez
02/11/202610:13:08 PMbuy$1.99$0.0025760.0250.0000323774.13
LvjCu...22Fm
5Au5...Mm9f
02/11/202610:11:06 PMbuy$0.9562$0.0025780.011970.0000323370.82
6w56S...TKVN
38Ya...7Rrd
02/11/20269:37:30 PMsell$1.63$0.0026010.020260.00003214630.36
LvjCu...22Fm
4AxC...SiNe
02/11/20269:37:28 PMsell$0.5874$0.00260.007260.00003214225.89
8L2y5...bt8j
4o7k...h1jR
02/11/20269:35:50 PMsell$0.7131$0.0025970.0088260.00003214274.58
GxDC9...pXSq
4PC7...RryS
02/11/20269:26:06 PMsell$0.9327$0.0025920.011560.00003214359.71
FkdDH...CzNm
Y5Ge...BJze
02/11/20269:26:06 PMsell$7.26$0.0025930.090040.000032152,800.51
7UMjM...ixfB
3QTY...gouU
02/11/20269:24:15 PMsell$2.73$0.0025840.034050.000032161,058.62
En3NP...YuzP
4G61...NZdP
02/11/20269:24:12 PMsell$0.3738$0.0025840.0046510.00003216144.61
26ooG...FtEb
5Fx7...VsD7