WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002532
Price
0.00002087 SOL
TVL
$79,359.44
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
4.22%
Share
TXNS
51
Buys
10
Sells
41
Volume
1K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.69M
Pooled SOL:
$326.72

SPDR/SOL price stats on Solana

As of September 27, 2026, the current price of SPDR token on DEX Raydium is $0.002532. SPDR price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,168.78. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,532,072.14. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $79,359.44. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $79,359.44.

The total transactions of SPDR/SOL is 51 in the last 24 hours, 10 of which are buy transactions, and 41 are sales transactions.

SPDR/SOL pool has a trading volume of $1,168.78 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002087, captured at 7:03 PM UTC.

The price of converting 1 SPDR to USD is $0.002532 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20263:01:56 PMbuy$0.6164$0.0025320.0050810.00002087243.42
Dz43o...CHJ5
4A5D...TgbK
09/27/20263:01:56 PMbuy$1.44$0.0025320.011940.00002087572.08
GoGoG...yoLD
Buat...XJpF
09/27/20262:35:48 PMbuy$0.3622$0.0025490.0029650.00002087142.05
Dz43o...CHJ5
5jy3...qzxv
09/27/20262:27:07 PMbuy$4.19$0.0025490.034320.000020861,644.71
GocsR...tPGQ
4Z7P...yZeK
09/27/20262:25:21 PMbuy$0.5414$0.0025540.0044220.00002086211.97
GxDC9...pXSq
5esm...bQLU
09/27/20261:16:03 PMbuy$0.3698$0.0025650.0030070.00002086144.16
GxDC9...pXSq
3J5k...af4j
09/27/20261:01:10 PMbuy$1.44$0.0025590.011810.00002085566.39
btcf1...7DfE
3iE1...MvNK
09/27/20261:01:10 PMbuy$0.7282$0.0025590.0059320.00002085284.49
FREAK...J6dh
5DVZ...27f4
09/27/20261:00:53 PMbuy$0.3392$0.0025630.0027580.00002085132.31
GxDC9...pXSq
4Skv...824R
09/27/20268:23:24 AMsell$0.3657$0.0025910.0029280.00002074141.15
GxDC9...pXSq
5yp6...XAmv
09/27/20268:16:34 AMsell$1.8$0.0025920.014420.00002074695.19
moodt...WNu6
4GSR...tgTP
09/27/20268:15:48 AMsell$0.3951$0.0025860.0031690.00002074152.73
Dz43o...CHJ5
5rsZ...pQLs
09/27/20268:07:19 AMsell$1.79$0.0025690.014470.00002075697.67
moodt...WNu6
626W...YeoA
09/27/20268:00:21 AMsell$3.54$0.0025770.028540.000020751,375.38
Dz43o...CHJ5
2wZi...9BbB
09/27/20267:57:53 AMsell$1.79$0.0025680.014530.00002076700.04
moodt...WNu6
3MbF...Mmdg
09/27/20267:57:53 AMsell$4.77$0.0025680.038620.000020751,860.51
H4arx...XZDb
4gCy...7rxA
09/27/20267:57:52 AMsell$0.4559$0.0025690.0036840.00002076177.45
Dz43o...CHJ5
LTKH...Ab4z
09/27/20267:57:52 AMsell$1.79$0.0025690.01450.00002076698.59
sy88t...oHP8
2sCX...2kEc
09/27/20267:57:36 AMsell$0.4981$0.0025650.0040310.00002076194.15
moodt...WNu6
2hFM...VQcj
09/27/20267:57:33 AMsell$1.84$0.0025680.01490.00002076717.73
DcQNa...sQyz
3gsM...EmB6