WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001416
Price
0.00001831 SOL
TVL
$47,323.41
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.35%
24h
0.84%
Share
TXNS
8
Buys
6
Sells
2
Volume
107
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.73M
Pooled SOL:
$305.65

SPDR/SOL price stats on Solana

As of July 23, 2026, the current price of SPDR token on DEX Raydium is $0.001416. SPDR price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $107.48. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,415,943.45. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $47,323.42. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $47,323.42.

The total transactions of SPDR/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SPDR/SOL pool has a trading volume of $107.48 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001831, captured at 8:51 AM UTC.

The price of converting 1 SPDR to USD is $0.001416 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20268:29:55 AMbuy$9.98$0.0014160.12920.000018317,054.14
42851...ievf
5RDh...s6g5
07/23/20267:12:05 AMbuy$1.46$0.0014110.0190.000018311,037.66
RustQ...ZrWs
2dA3...cSSd
07/23/20267:12:04 AMbuy$0.3773$0.001410.0048960.0000183267.48
ARBer...s3LA
3HS3...Uaws
07/23/202612:26:07 AMsell$1.85$0.0014270.023590.00001821,295.96
rLsi2...f8uy
2noP...rLXW
07/22/20268:52:58 PMbuy$0.2641$0.0014230.0033940.00001829185.51
D9sjG...TG8T
5EhX...beEG
07/22/20266:23:23 PMbuy$1.79$0.0014240.023080.000018281,261.96
rLsi2...f8uy
3SdD...LtCK
07/22/20265:01:15 PMbuy$67$0.0014320.85280.0000182346,760.52
DYtLw...gyQX
52dD...euqJ
07/22/202610:05:15 AMsell$24.73$0.0014040.3190.0000181117,615.48
Dy6dk...U8yY
4Ph6...KQ5N
07/22/20266:49:13 AMsell$0.03116$0.0013980.00040390.0000181222.28
GxDC9...pXSq
E6sF...aady
07/22/20266:21:24 AMbuy$1.68$0.0014030.021920.000018211,203.64
29eV5...Xsjp
23wL...Zqnu
07/22/20266:20:54 AMbuy$1.68$0.0014030.021920.000018211,203.81
FkdDH...CzNm
4PwA...BrHg
07/22/20266:20:54 AMbuy$0.5072$0.0014030.0065820.00001821361.38
FUEL3...eYEh
uRWf...Yqhy
07/22/20265:43:29 AMbuy$0.2425$0.001410.0031310.0000182172.03
GxDC9...pXSq
2V3h...wwnP
07/21/20265:47:19 PMbuy$1.5$0.0014110.019330.000018191,062.84
7HsyY...3jBL
2Tes...VQgp
07/21/20262:56:16 PMbuy$0.1261$0.0014180.0016170.0000181888.92
unico...ibma
SZ99...zkRh
07/21/20262:41:42 PMbuy$0.5994$0.0014160.0076980.00001818423.3
AkCyN...85qq
UCw1...PtcF
07/20/202610:41:12 PMbuy$1.49$0.0014070.019350.000018171,064.41
rLsi2...f8uy
2iyN...rQ86
07/20/202610:39:55 PMbuy$1.5$0.0014090.019410.000018171,068.14
DcQNa...sQyz
4tke...94rn
07/20/202610:34:21 PMbuy$1.5$0.0014090.019410.000018171,068.28
rLsi2...f8uy
2ZjA...ubvp
07/20/202610:00:15 PMbuy$1.56$0.0014110.020160.000018171,109.77
29eV5...Xsjp
5QF9...9y3k