WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002744
Price
0.00003287 SOL
TVL
$68,238.7
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.43%
24h
9.96%
Share
TXNS
84
Buys
26
Sells
58
Volume
750
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.45M
Pooled SOL:
$408.15

SPDR/SOL price stats on Solana

As of February 20, 2026, the current price of SPDR token on DEX Raydium is $0.002744. SPDR price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $750.17. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,743,813.97. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $68,238.70. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $68,238.70.

The total transactions of SPDR/SOL is 84 in the last 24 hours, 26 of which are buy transactions, and 58 are sales transactions.

SPDR/SOL pool has a trading volume of $750.17 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003287, captured at 12:53 PM UTC.

The price of converting 1 SPDR to USD is $0.002744 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202611:52:55 AMbuy$0.2158$0.0027440.0025860.0000328778.67
12SZm...z7AS
rVoC...3KTt
02/20/202611:49:15 AMbuy$2.48$0.0027410.029830.00003287907.5
rLsi2...f8uy
9dth...2mmR
02/20/202611:44:35 AMbuy$2.5$0.0027430.030010.00003286913.09
LvjCu...22Fm
54GB...o3vM
02/20/202611:43:23 AMbuy$2.52$0.0027460.030240.00003286920.22
LvjCu...22Fm
4tqf...QQzf
02/20/202611:37:23 AMbuy$2.19$0.0027490.02620.00003285797.58
TAPND...gMqi
2mmB...sdsf
02/20/202610:28:29 AMsell$8.38$0.0027660.099120.000032693,031.34
CRQd5...u7aK
5oLs...58xw
02/20/202610:08:29 AMsell$2.77$0.0027670.032790.00003271,002.5
TAPND...gMqi
21Bo...rq3r
02/20/20269:17:04 AMsell$0.4838$0.0027610.0057320.00003271175.22
SUPEr...DxUC
gVu9...MPug
02/20/20269:17:03 AMsell$2.35$0.0027610.02790.00003271852.87
LvjCu...22Fm
4AkU...k4sj
02/20/20269:15:48 AMsell$2.14$0.002760.025380.00003272775.83
TAPND...gMqi
4SSw...JxhG
02/20/20269:04:46 AMsell$2.4$0.0027550.02860.00003272874.12
NNNmq...Fyha
2WMq...J93A
02/20/20267:18:17 AMsell$4.41$0.0027460.052650.000032731,608.52
TAPND...gMqi
2dPC...vVG2
02/20/20267:18:17 AMsell$0.4798$0.0027450.0057180.00003272174.74
SUPEr...DxUC
2CPq...qF6V
02/20/20265:34:42 AMsell$2.18$0.0027360.026110.00003273797.77
LvjCu...22Fm
48yG...pQzS
02/20/20264:20:11 AMbuy$3.51$0.0027120.042610.00003291,295.36
LvjCu...22Fm
2kbi...EtuK
02/20/20261:04:00 AMsell$0.01794$0.0027110.00021650.000032736.61
HuTsh...pXiP
21ba...Aa9X
02/20/20261:04:00 AMsell$1.3$0.0027110.015790.00003273482.52
Catye...rSiP
2DB4...mw26
02/20/20261:03:59 AMbuy$106.87$0.0027171.290.000032839,324.89
tpKop...Bh74
4b5n...2TuS
02/20/20261:03:59 AMsell$0.4443$0.0027120.0053630.00003274163.81
Catye...rSiP
63eM...34sW
02/20/20261:03:59 AMsell$0.7947$0.0027120.0095920.00003274292.98
Catye...rSiP
3DHJ...gc7V