WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002846
Price
0.00003262 SOL
TVL
$71,055.88
MKT CAP
$2.8M
5m
0%
1h
0.73%
4h
-0.35%
24h
-0.89%
Share
TXNS
147
Buys
97
Sells
50
Volume
1K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.5M
Pooled SOL:
$406.6

SPDR/SOL price stats on Solana

As of February 8, 2026, the current price of SPDR token on DEX Raydium is $0.002846. SPDR price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,069.55. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,846,470.51. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,055.88. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,055.88.

The total transactions of SPDR/SOL is 147 in the last 24 hours, 97 of which are buy transactions, and 50 are sales transactions.

SPDR/SOL pool has a trading volume of $1,069.55 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003262, captured at 5:09 AM UTC.

The price of converting 1 SPDR to USD is $0.002846 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20264:59:25 AMbuy$0.03043$0.0028460.00034870.0000326210.69
Hydra...Ky85
4uKv...YSnN
02/08/20264:16:25 AMbuy$2.43$0.0028260.028150.00003261863.23
LvjCu...22Fm
5Bhn...MTym
02/08/20263:57:15 AMbuy$2.3$0.0028260.026560.00003261814.58
LvjCu...22Fm
4NGi...8ced
02/08/20263:57:00 AMbuy$0.3771$0.0028290.0043460.00003261133.28
GxDC9...pXSq
4P5V...QBe9
02/08/20263:57:01 AMbuy$0.5205$0.0028290.0060.00003261183.98
sy88t...oHP8
5P5G...3T7v
02/08/20263:54:53 AMbuy$2.02$0.002830.023270.0000326713.76
CGFgW...MzuM
4Yjn...b9LY
02/08/20263:49:48 AMbuy$0.5518$0.0028330.006350.0000326194.79
GHigB...BhUc
8g1w...UDvy
02/08/20263:49:48 AMbuy$2.91$0.0028330.033560.00003261,029.4
B4RRE...SY4s
63PL...8GxT
02/08/20263:35:33 AMsell$28.94$0.0028370.33110.0000324610,200.95
7vgRC...1ig3
piUZ...iSpK
02/08/20262:22:44 AMsell$0.7666$0.0028620.0087010.00003249267.8
GxDC9...pXSq
3ZRn...gevr
02/08/20261:52:02 AMsell$2.05$0.0028580.02330.00003249717.26
8PVN4...QfEV
3efa...pwV7
02/08/20261:51:57 AMsell$2.11$0.0028580.024010.00003249739.12
2yPtq...zP56
564J...j3Ck
02/08/20261:40:07 AMsell$0.5007$0.0028540.0057010.00003249175.42
DAgVz...Z5HQ
4RMr...RoJq
02/08/20261:35:56 AMsell$0.04005$0.0028530.00045620.000032514.03
3aqhu...8xwg
5r32...b6Lf
02/08/20261:33:15 AMsell$0.1027$0.0028490.0011720.000032536.07
WF6HB...Vhjp
4HqS...JzSi
02/08/20261:19:10 AMsell$0.03702$0.002850.00042210.000032512.98
FV5A9...sf32
35iA...9tFr
02/08/20261:14:40 AMsell$2.65$0.0028560.030160.0000325928.15
LvjCu...22Fm
3mYV...pHWY
02/07/202611:49:45 PMsell$0.5007$0.0028490.0057130.0000325175.75
DAgVz...Z5HQ
5ttC...yvWQ
02/07/202611:49:04 PMsell$0.5006$0.0028490.0057110.0000325175.7
DAgVz...Z5HQ
4ZSE...JF3B
02/07/202611:42:14 PMsell$0.02803$0.0028460.00032010.00003259.84
7UsKD...3Nbx
2NyN...2ZEP