WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001464
Price
0.00001922 SOL
TVL
$47,791.37
MKT CAP
$1.5M
5m
0%
1h
0.02%
4h
-0.01%
24h
-0.07%
Share
TXNS
36
Buys
16
Sells
20
Volume
33
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.3M
Pooled SOL:
$314.04

SPDR/SOL price stats on Solana

As of August 12, 2026, the current price of SPDR token on DEX Raydium is $0.001464. SPDR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $33.12. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,464,209.32. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $47,791.38. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $47,791.38.

The total transactions of SPDR/SOL is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

SPDR/SOL pool has a trading volume of $33.12 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001922, captured at 1:03 AM UTC.

The price of converting 1 SPDR to USD is $0.001464 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202612:16:08 AMsell$0.09928$0.0014640.0013030.0000192267.8
DKdSd...gmV9
38iz...c8pZ
08/11/202611:57:31 PMsell$0.0569$0.0014640.0007470.0000192238.86
5wAqf...hDgq
62Zj...hyVW
08/11/202610:02:02 PMsell$0.4393$0.0014710.0057380.00001922298.52
78Bo7...hN7a
5dQp...x1GL
08/11/202610:00:12 PMsell$1.42$0.0014690.018590.00001922967.57
ESuvj...Jbg8
5KwG...zG2t
08/11/20269:58:39 PMsell$0.4555$0.0014680.0059640.00001922310.26
78Bo7...hN7a
4s8a...HivV
08/11/20269:57:14 PMsell$1.9$0.0014670.02490.000019221,295.4
29eV5...Xsjp
4JRM...6Wxz
08/11/20269:57:02 PMsell$1.89$0.0014660.024910.000019221,295.67
ESuvj...Jbg8
3MZk...STNG
08/11/20269:55:12 PMsell$0.1611$0.0014640.0021160.00001923110.06
FFf7U...uAbh
wDRg...KYvz
08/11/20268:08:45 PMsell$0.282$0.0014620.0037080.00001923192.84
ESuvj...Jbg8
guMz...d3b8
08/11/20268:08:11 PMsell$0.4565$0.0014610.0060060.00001923312.32
56YM9...VmNm
2B93...oMEZ
08/11/20268:08:07 PMsell$1.32$0.0014610.017390.00001923904.39
29eV5...Xsjp
4t6u...x7x8
08/11/20268:07:53 PMsell$1.32$0.001460.017390.00001923904.07
29eV5...Xsjp
44ir...MrxQ
08/11/20268:07:02 PMsell$0.2132$0.0014590.002810.00001923146.11
2GDjY...ge6n
eJYa...gxMr
08/11/20268:06:07 PMsell$1.31$0.0014590.017390.00001923904.02
ESuvj...Jbg8
vewG...7mHm
08/11/20268:04:26 PMsell$1.45$0.0014570.01920.00001924998.28
DcQNa...sQyz
fnTs...3Wv4
08/11/20268:02:34 PMsell$1.45$0.0014570.01920.00001924998.14
DcQNa...sQyz
562e...Apmu
08/11/20267:57:22 PMsell$1.45$0.0014560.01920.00001924998.12
DmQSn...ygQ4
5ATu...ssnc
08/11/20267:54:14 PMsell$1.45$0.0014550.019210.00001924998.08
5ZGpr...krZZ
3pUe...HfdL
08/11/20263:42:09 PMbuy$0.4772$0.0014430.0063980.00001934330.73
ESuvj...Jbg8
2PXb...Z5RA
08/11/20263:38:07 PMbuy$1.54$0.0014450.020640.000019341,067.08
5zm7e...xzNE
2Tqw...1aPM