WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.00258
Price
0.00002164 SOL
TVL
$79,440.59
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
35
Buys
19
Sells
16
Volume
245
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.35M
Pooled SOL:
$334.1

SPDR/SOL price stats on Solana

As of October 4, 2026, the current price of SPDR token on DEX Raydium is $0.00258. SPDR price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $244.93. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,580,445.18. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $79,440.60. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $79,440.60.

The total transactions of SPDR/SOL is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

SPDR/SOL pool has a trading volume of $244.93 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002164, captured at 12:29 AM UTC.

The price of converting 1 SPDR to USD is $0.00258 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/202612:32:41 AMsell$170.32$0.002581.420.0000216466,000
At2mG...k3dU
JKwg...LYtL
10/02/20266:40:02 PMbuy$7.1$0.0025730.060270.000021842,759.11
7nwPX...cvMf
51fC...Nuo3
10/02/20266:40:03 PMbuy$0.552$0.0025740.0046850.00002184214.44
btcf1...7DfE
5aD2...8mNr
10/02/20266:40:03 PMbuy$0.5002$0.0025660.0042580.00002184194.91
RustQ...ZrWs
3Xbt...jdFz
10/02/20266:39:48 PMbuy$7.06$0.0025650.060150.000021832,754.87
rLsi2...f8uy
eHZU...UT57
10/02/20266:31:05 PMbuy$0.2863$0.0026030.00240.00002182109.96
5ZGpr...krZZ
5PkH...aU6N
10/02/20263:08:08 PMbuy$0.4092$0.0026220.0034030.00002181156.02
GxDC9...pXSq
5C3k...3mnA
10/02/20263:06:00 PMbuy$1.95$0.0026160.016270.00002181745.97
DmQSn...ygQ4
5EMB...P9dF
10/02/20263:05:35 PMbuy$1.95$0.0026150.016270.0000218746.04
DmQSn...ygQ4
56RK...DUJd
10/02/20262:55:26 PMbuy$0.4996$0.0026180.004160.0000218190.77
7HsyY...3jBL
3Qu4...R42L
10/02/20262:55:11 PMbuy$1.96$0.0026360.016270.0000218746.15
DmQSn...ygQ4
7xmG...itkM
10/02/20262:54:52 PMbuy$1.95$0.0026250.016270.0000218746.22
7nwPX...cvMf
4VtA...Z7Hw
10/02/20262:54:26 PMbuy$1.96$0.0026310.016270.0000218746.3
rLsi2...f8uy
33Lz...6KKb
10/02/20262:53:55 PMbuy$0.712$0.0026490.0058580.00002179268.75
GxDC9...pXSq
55ch...21g1
10/02/20262:32:18 PMbuy$0.5491$0.0026430.0045250.00002178207.72
GxDC9...pXSq
4B4u...jvxV
10/02/202612:31:26 PMsell$3.18$0.0026640.025930.000021681,196.34
Aa3iU...njXk
x8hH...HwU8
10/02/20268:18:06 AMsell$3.29$0.0026640.026840.000021681,238.13
rLsi2...f8uy
5Tc1...k2zK
10/02/20267:40:29 AMbuy$0.5487$0.0026370.0045340.00002179208.06
GxDC9...pXSq
5PRU...i8pa
10/02/20267:16:23 AMbuy$1.37$0.0026430.011290.00002178518.42
BEoch...R64d
4KBU...WUsU
10/02/20267:15:41 AMbuy$2.29$0.0026560.018810.00002178863.47
BEoch...R64d
3LKe...sDSX