Info about SPDR-SOL pair
- Pooled SPDR:
- 16.28M
- Pooled SOL:
- $314.4
SPDR/SOL price stats on Solana
As of August 24, 2026, the current price of SPDR token on DEX Raydium is $0.001851. SPDR price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $212.45. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,851,336.92. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $60,392.89. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $60,392.89.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $212.45 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00001924, captured at 12:14 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.001851 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:45:11 AM | sell | $0.4896 | $0.001851 | 0.00509 | 0.00001924 | 264.47 | 36VF...6PhH | |
| 08/24/2026 | 11:37:45 AM | sell | $1.98 | $0.001844 | 0.02068 | 0.00001924 | 1,074.43 | PYFa...BKDW | |
| 08/24/2026 | 11:37:33 AM | sell | $3.5 | $0.001844 | 0.03658 | 0.00001925 | 1,900.5 | 29x5...QwUu | |
| 08/24/2026 | 11:37:05 AM | sell | $0.3771 | $0.001843 | 0.003938 | 0.00001925 | 204.55 | 2kyz...3pK9 | |
| 08/24/2026 | 11:37:03 AM | sell | $2.21 | $0.001843 | 0.02309 | 0.00001925 | 1,199.62 | 2kJX...S36m | |
| 08/24/2026 | 11:36:54 AM | sell | $0.5689 | $0.001842 | 0.005946 | 0.00001925 | 308.78 | 2FJK...tFr5 | |
| 08/24/2026 | 11:35:13 AM | sell | $2.88 | $0.001839 | 0.03022 | 0.00001925 | 1,569.48 | 2gqF...5fMo | |
| 08/24/2026 | 11:35:06 AM | sell | $0.482 | $0.001837 | 0.005053 | 0.00001926 | 262.34 | 5HKW...TNFd | |
| 08/24/2026 | 11:32:43 AM | sell | $2.32 | $0.001832 | 0.02445 | 0.00001926 | 1,269.3 | 4aoN...DtmF | |
| 08/24/2026 | 11:32:43 AM | sell | $0.5506 | $0.001831 | 0.005789 | 0.00001926 | 300.58 | 2nKz...N5Pr | |
| 08/24/2026 | 11:06:37 AM | sell | $0.00776 | $0.001822 | 0.00008204 | 0.00001926 | 4.25 | Xn2i...E7Gn | |
| 08/24/2026 | 10:20:44 AM | sell | $0.0924 | $0.001828 | 0.0009738 | 0.00001926 | 50.55 | 3H73...2t1G | |
| 08/24/2026 | 10:14:38 AM | sell | $1.97 | $0.001828 | 0.02079 | 0.00001926 | 1,079.2 | 5gwy...x1b3 | |
| 08/24/2026 | 10:14:29 AM | sell | $1.55 | $0.001829 | 0.0164 | 0.00001926 | 851.17 | 4soo...1ufE | |
| 08/24/2026 | 10:03:55 AM | sell | $0.676 | $0.001828 | 0.007125 | 0.00001927 | 369.77 | 5hSN...S5ry | |
| 08/24/2026 | 9:17:04 AM | sell | $4.7 | $0.00182 | 0.04984 | 0.00001927 | 2,586.11 | 4zXe...359w | |
| 08/24/2026 | 9:11:55 AM | buy | $0.0495 | $0.001828 | 0.0005245 | 0.00001937 | 27.07 | 5pMC...fr7y | |
| 08/24/2026 | 9:09:13 AM | sell | $1.94 | $0.001822 | 0.02055 | 0.00001927 | 1,065.97 | 2eME...qaEn | |
| 08/24/2026 | 9:08:45 AM | sell | $1.94 | $0.001821 | 0.02055 | 0.00001928 | 1,066.22 | BPZd...UFj5 | |
| 08/24/2026 | 8:51:40 AM | buy | $0.2141 | $0.001822 | 0.002277 | 0.00001937 | 117.5 | 5jbo...eEsc |