- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 10.22M
- Pooled SOL:
- $494.36
SPDR/SOL price stats on Solana
As of December 13, 2025, the current price of SPDR token on DEX Raydium is $0.006446. SPDR price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,124.19. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $6,446,123.87. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $131,418.08. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $131,418.08.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $1,124.19 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00004863, captured at 9:33 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.006446 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:52:58 PM | buy | $28.09 | $0.006446 | 0.212 | 0.00004863 | 4,358.61 | Yidr...uJie | |
| 12/13/2025 | 8:52:44 PM | buy | $9.93 | $0.006438 | 0.075 | 0.00004861 | 1,542.85 | 3ok8...84v7 | |
| 12/13/2025 | 8:51:29 PM | buy | $39.75 | $0.006436 | 0.3 | 0.00004857 | 6,176.09 | 5s5f...z4zJ | |
| 12/13/2025 | 8:51:22 PM | buy | $39.75 | $0.006429 | 0.3 | 0.00004851 | 6,183.58 | 2hFq...JLSa | |
| 12/13/2025 | 8:38:33 PM | sell | $5.76 | $0.006407 | 0.04342 | 0.00004824 | 900 | 3pQW...4CuR | |
| 12/13/2025 | 8:16:09 PM | sell | $23.83 | $0.00641 | 0.1794 | 0.00004827 | 3,718.32 | 3y76...Qmpj | |
| 12/13/2025 | 8:15:59 PM | sell | $21.46 | $0.006414 | 0.1616 | 0.0000483 | 3,346.48 | 4p67...JAD3 | |
| 12/13/2025 | 8:12:29 PM | sell | $9.62 | $0.006417 | 0.07248 | 0.00004832 | 1,500 | 43KJ...JuWv | |
| 12/13/2025 | 8:12:20 PM | sell | $6.41 | $0.006419 | 0.04833 | 0.00004833 | 1,000 | 3Wzz...GjJK | |
| 12/13/2025 | 8:12:07 PM | sell | $6.42 | $0.006425 | 0.04834 | 0.00004834 | 1,000 | 38dj...ghav | |
| 12/13/2025 | 4:04:53 PM | sell | $0.9642 | $0.006464 | 0.007212 | 0.00004835 | 149.15 | 23b1...yuBR | |
| 12/13/2025 | 3:52:59 PM | buy | $333.25 | $0.006448 | 2.5 | 0.00004837 | 51,677.54 | zr3r...NqAA | |
| 12/13/2025 | 9:03:00 AM | sell | $3.85 | $0.006431 | 0.02867 | 0.0000479 | 598.61 | 4G6r...Z1ZV | |
| 12/13/2025 | 9:02:51 AM | sell | $0.8917 | $0.006431 | 0.006642 | 0.0000479 | 138.65 | 3KzC...hhCq | |
| 12/13/2025 | 8:52:33 AM | sell | $6.82 | $0.006424 | 0.05089 | 0.00004791 | 1,062.3 | 5cpt...h7aa | |
| 12/13/2025 | 8:20:56 AM | sell | $2.37 | $0.006409 | 0.01776 | 0.00004792 | 370.67 | 4nuk...Ur5h | |
| 12/13/2025 | 8:18:10 AM | sell | $5.29 | $0.0064 | 0.03964 | 0.00004793 | 827.06 | 4EkB...2DhH | |
| 12/13/2025 | 1:38:04 AM | buy | $9.94 | $0.006386 | 0.075 | 0.00004816 | 1,557.06 | 5hjG...zpX4 | |
| 12/13/2025 | 1:37:55 AM | buy | $8.29 | $0.006387 | 0.0625 | 0.00004815 | 1,297.86 | 4KEb...PxR2 | |
| 12/13/2025 | 1:37:55 AM | sell | $1.14 | $0.006356 | 0.0086 | 0.00004792 | 179.47 | 33zb...X7Zn |