WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.007891
Price
0.00004864 SOL
TVL
$158,486.92
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.65%
24h
10.87%
Share
TXNS
282
Buys
117
Sells
165
Volume
7K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
10.04M
Pooled SOL:
$488.79

SPDR/SOL price stats on Solana

As of May 9, 2025, the current price of SPDR token on DEX Raydium is $0.007891. SPDR price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $6,812.41. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $7,891,075.54. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $158,486.93. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $158,486.93.

The total transactions of SPDR/SOL is 282 in the last 24 hours, 117 of which are buy transactions, and 165 are sales transactions.

SPDR/SOL pool has a trading volume of $6,812.41 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00004864, captured at 3:51 AM UTC.

The price of converting 1 SPDR to USD is $0.007891 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20253:38:39 AMsell$1.27$0.0078910.0078710.00004864161.8
4Qhi6...wqin
9jDg...QE4r
05/09/20252:29:40 AMbuy$12.63$0.0079370.077850.000048881,592.51
4Qhi6...wqin
2aTC...CKjL
05/09/20252:28:09 AMbuy$14.84$0.0079350.091390.000048861,870.22
kip31...drtq
5jE4...6Lxi
05/09/20252:22:30 AMbuy$4.66$0.0079420.028710.00004885587.71
D4vqh...HFAL
2uX4...DUF2
05/09/20252:21:43 AMbuy$3.12$0.007940.019240.00004885394.03
4Qhi6...wqin
24mA...eMUz
05/09/20252:20:47 AMbuy$9.54$0.0079510.058630.000048831,200.65
4Qhi6...wqin
4rKC...bQQk
05/09/20252:20:48 AMbuy$5.06$0.0079530.031110.00004884636.94
8L2y5...bt8j
3HNs...PsoK
05/09/20252:18:31 AMbuy$0.5473$0.007970.0033530.0000488368.66
kip31...drtq
29RA...tquK
05/09/20252:18:30 AMbuy$1.04$0.0079740.00640.00004883131.06
FkdDH...CzNm
3mJY...9Gav
05/09/20252:18:30 AMbuy$1.58$0.0079740.0096970.00004882198.59
87ncs...bKDF
2Nx8...hUwk
05/09/20251:59:01 AMbuy$0.675$0.007990.0041250.0000488284.48
4Qhi6...wqin
3tzj...f2AP
05/09/20251:53:50 AMbuy$4.18$0.0079740.02560.00004882524.32
FkdDH...CzNm
2iV9...qYyZ
05/09/20251:53:50 AMbuy$9.74$0.0079730.059680.000048811,222.65
4Qhi6...wqin
5g7o...PT7D
05/09/20251:51:40 AMbuy$2.69$0.0079660.016480.0000488337.65
bangc...H8AQ
4NNP...fmcg
05/09/20251:49:28 AMbuy$0.6725$0.0079590.0041240.000048884.49
4Qhi6...wqin
5mSW...EgnQ
05/09/20251:46:07 AMsell$0.6758$0.0079040.0041520.0000485685.5
87ncs...bKDF
4zuY...ZACH
05/09/20251:17:27 AMbuy$0.6687$0.0079820.0040890.000048883.78
4Qhi6...wqin
5sMb...48ak
05/09/20251:16:32 AMbuy$1.58$0.0079660.0097370.0000488199.5
7VdsG...N41f
5Gsm...Wg4z
05/09/202512:48:16 AMbuy$0.6296$0.0079340.0038730.000048879.35
87ncs...bKDF
2DTs...TRpA
05/09/202512:47:08 AMbuy$3.15$0.0079330.019370.0000488397.06
4Qhi6...wqin
5yxo...XVt8