WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.00179
Price
0.00002607 SOL
TVL
$50,112.08
MKT CAP
$1.8M
5m
0%
1h
-2.46%
4h
-3.32%
24h
-7.31%
Share
TXNS
168
Buys
129
Sells
39
Volume
486
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.01M
Pooled SOL:
$364.32

SPDR/SOL price stats on Solana

As of June 18, 2026, the current price of SPDR token on DEX Raydium is $0.00179. SPDR price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $485.83. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,790,494.35. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $50,112.09. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $50,112.09.

The total transactions of SPDR/SOL is 168 in the last 24 hours, 129 of which are buy transactions, and 39 are sales transactions.

SPDR/SOL pool has a trading volume of $485.83 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002607, captured at 4:42 PM UTC.

The price of converting 1 SPDR to USD is $0.00179 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20264:01:15 PMbuy$0.01373$0.001790.00020.000026077.66
Fsdm5...SiGW
2d4M...Dt4D
06/18/20263:57:40 PMbuy$0.2874$0.0017810.0042070.00002607161.36
ESuvj...Jbg8
5czw...pMSi
06/18/20263:57:36 PMbuy$1.41$0.0017820.020680.00002607793.34
rLsi2...f8uy
2X5f...9QY9
06/18/20263:57:26 PMbuy$0.4384$0.0017840.0064060.00002607245.71
rLsi2...f8uy
2fA3...aRje
06/18/20263:57:25 PMbuy$1.96$0.0017840.028760.000026061,103.21
ESuvj...Jbg8
7rRJ...WeEy
06/18/20263:56:00 PMbuy$1.56$0.0017860.022830.00002606876.03
ESuvj...Jbg8
5EUo...Rspc
06/18/20263:53:29 PMbuy$0.4267$0.0017880.0062190.00002606238.62
ESuvj...Jbg8
5saG...SAaa
06/18/20263:51:56 PMbuy$2.72$0.001790.039680.000026061,522.83
rLsi2...f8uy
4RnW...tonk
06/18/20263:40:57 PMbuy$0.3293$0.0018020.0047590.00002605182.66
rLsi2...f8uy
46Gv...abeQ
06/18/20263:40:51 PMbuy$0.6548$0.0018020.0094630.00002605363.2
GHigB...BhUc
67FX...s5NP
06/18/20263:40:32 PMbuy$1.7$0.0018070.024520.00002605941.23
ESuvj...Jbg8
3xtf...V8qe
06/18/20263:40:27 PMbuy$1.41$0.0018060.020340.00002605781.08
rLsi2...f8uy
2GZr...iLiy
06/18/20263:38:59 PMbuy$1.45$0.0018090.020890.00002604801.99
GoGoG...yoLD
nvgZ...3PqH
06/18/20263:38:59 PMbuy$0.4497$0.0018090.0064750.00002604248.6
ESuvj...Jbg8
558t...fmVh
06/18/20263:37:29 PMbuy$2.1$0.0018110.030270.000026041,162.48
FkdDH...CzNm
37yh...B161
06/18/20263:37:29 PMbuy$0.2731$0.0018090.0039290.00002604150.91
ESuvj...Jbg8
q1eZ...ZtyB
06/18/20263:37:05 PMbuy$1.33$0.001810.01920.00002603737.35
5ZGpr...krZZ
4tC6...TrnZ
06/18/20263:36:08 PMbuy$2.23$0.0018110.032180.000026031,236.4
rLsi2...f8uy
5MgQ...bTib
06/18/20263:35:40 PMbuy$0.4934$0.0018110.0070880.00002602272.33
ESuvj...Jbg8
DNPs...3VmC
06/18/20263:35:38 PMbuy$1.45$0.0018130.020930.00002602804.22
rLsi2...f8uy
LwyL...Pehm