WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001414
Price
0.00001875 SOL
TVL
$46,748.28
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
59
Buys
57
Sells
2
Volume
74
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.54M
Pooled SOL:
$309.4

SPDR/SOL price stats on Solana

As of August 15, 2026, the current price of SPDR token on DEX Raydium is $0.001414. SPDR price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $74.40. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,414,700.09. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $46,748.29. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $46,748.29.

The total transactions of SPDR/SOL is 59 in the last 24 hours, 57 of which are buy transactions, and 2 are sales transactions.

SPDR/SOL pool has a trading volume of $74.40 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001875, captured at 5:17 AM UTC.

The price of converting 1 SPDR to USD is $0.001414 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20265:17:33 AMbuy$7.01$0.0014140.0930.000018754,959.32
4ReUW...bzdR
4G4F...xi3o
08/14/202610:18:58 PMbuy$2.87$0.0014060.03830.000018742,043.27
4ReUW...bzdR
4hu3...f5js
08/14/202610:04:16 PMbuy$1.68$0.0014080.02240.000018741,195.16
J83k2...QAMd
3Afg...iF8Z
08/14/202610:03:43 PMbuy$1.44$0.0014080.01920.000018731,024.56
J83k2...QAMd
3VCN...Ypa9
08/14/202610:03:33 PMbuy$4.02$0.0014080.05360.000018732,860.91
J83k2...QAMd
4zRc...bo3m
08/14/202610:03:24 PMbuy$6.01$0.0014070.080.000018724,271.87
J83k2...QAMd
2TAi...VmuM
08/14/202610:03:15 PMbuy$6.01$0.0014070.080.000018714,274.07
J83k2...QAMd
3BQH...je9W
08/14/202610:03:08 PMbuy$5.52$0.0014050.07360.00001873,934.1
J83k2...QAMd
Zufw...XWeh
08/14/202610:03:01 PMbuy$0.9802$0.0014040.013040.0000187697.68
FkdDH...CzNm
2zrR...yKR3
08/14/202610:03:01 PMbuy$1.74$0.0014040.02320.00001871,240.59
J83k2...QAMd
3GGf...eVAf
08/14/202610:02:53 PMbuy$1.74$0.0014050.02320.000018691,240.89
J83k2...QAMd
3VLC...xRMg
08/14/202610:02:53 PMbuy$1.11$0.0014050.014880.00001869796.27
LionX...VK6y
5GL5...nK25
08/14/202610:02:44 PMbuy$1.8$0.0014050.0240.000018691,283.88
J83k2...QAMd
4owe...offr
08/14/202610:02:33 PMbuy$2.04$0.0014050.02720.000018691,455.3
J83k2...QAMd
3tNx...aijX
08/14/202610:02:23 PMbuy$5.29$0.0014040.07040.000018683,767.86
J83k2...QAMd
4RVE...Bgj9
08/14/202610:02:09 PMbuy$5.23$0.0014030.06960.000018673,726.73
J83k2...QAMd
5FPA...xdqg
08/14/20267:05:49 PMbuy$1.64$0.0013950.022050.000018661,181.48
BuvCa...2BiY
3vap...q5Xr
08/14/20267:03:22 PMbuy$0.6927$0.0013960.0092570.00001866495.97
BuvCa...2BiY
1wee...pCZZ
08/14/20267:03:16 PMbuy$0.6927$0.0013960.0092570.00001866496
BuvCa...2BiY
3UYg...VVnd
08/14/20267:01:56 PMbuy$0.8727$0.0013960.011660.00001866624.94
BuvCa...2BiY
3LXT...NTsM