Info about SPDR-SOL pair
- Pooled SPDR:
- 13.96M
- Pooled SOL:
- $365.81
SPDR/SOL price stats on Solana
As of June 17, 2026, the current price of SPDR token on DEX Raydium is $0.001935. SPDR price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $942.40. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,935,010.54. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $54,086.54. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $54,086.54.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 152 in the last 24 hours, 110 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $942.40 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00002614, captured at 4:24 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.001935 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:16:46 PM | sell | $0.4903 | $0.001935 | 0.006623 | 0.00002614 | 253.36 | 3pUr...JxzD | |
| 06/17/2026 | 4:16:45 PM | sell | $1.62 | $0.001935 | 0.02197 | 0.00002614 | 840.47 | Vs35...9Cc6 | |
| 06/17/2026 | 4:16:17 PM | sell | $1.62 | $0.001933 | 0.02192 | 0.00002614 | 838.53 | 2Ccd...fm2z | |
| 06/17/2026 | 4:02:48 PM | sell | $1.5 | $0.001931 | 0.02032 | 0.00002615 | 777.16 | 5nm6...ZXDD | |
| 06/17/2026 | 3:50:53 PM | sell | $1.74 | $0.001929 | 0.0236 | 0.00002615 | 902.51 | 3RcQ...hV8o | |
| 06/17/2026 | 3:49:40 PM | sell | $0.2869 | $0.001926 | 0.003895 | 0.00002615 | 148.91 | 5Dt8...KnTt | |
| 06/17/2026 | 3:49:40 PM | sell | $0.3805 | $0.001926 | 0.005166 | 0.00002615 | 197.52 | 5cSr...4dj4 | |
| 06/17/2026 | 3:48:25 PM | sell | $2.01 | $0.001921 | 0.02741 | 0.00002615 | 1,048.07 | Hk2k...LHUf | |
| 06/17/2026 | 3:45:02 PM | sell | $1.38 | $0.001918 | 0.01893 | 0.00002616 | 723.87 | 3EE1...awrj | |
| 06/17/2026 | 3:43:12 PM | sell | $0.2837 | $0.001919 | 0.003866 | 0.00002616 | 147.78 | 4oAJ...S2i3 | |
| 06/17/2026 | 3:39:10 PM | sell | $1.63 | $0.001918 | 0.02234 | 0.00002616 | 853.89 | 3fkv...Gj5f | |
| 06/17/2026 | 3:38:37 PM | sell | $0.4619 | $0.001918 | 0.0063 | 0.00002616 | 240.78 | 3YpC...MNGu | |
| 06/17/2026 | 3:34:11 PM | sell | $1.41 | $0.001914 | 0.01937 | 0.00002616 | 740.32 | 2rXa...E1BF | |
| 06/17/2026 | 3:32:46 PM | sell | $0.5358 | $0.001912 | 0.007333 | 0.00002617 | 280.19 | 2Kc5...mtTF | |
| 06/17/2026 | 2:41:16 PM | buy | $0.001098 | $0.001901 | 0.0000152 | 0.0000263 | 0.5778 | 245N...fYQr | |
| 06/17/2026 | 12:33:54 PM | buy | $0.2518 | $0.001889 | 0.003505 | 0.0000263 | 133.27 | 4QG3...nncY | |
| 06/17/2026 | 12:30:28 PM | buy | $0.6005 | $0.001884 | 0.008383 | 0.0000263 | 318.74 | 2GLQ...YnEH | |
| 06/17/2026 | 12:30:27 PM | buy | $0.2826 | $0.001884 | 0.003945 | 0.0000263 | 150.01 | UZrX...T54G | |
| 06/17/2026 | 12:24:16 PM | buy | $0.443 | $0.001888 | 0.006168 | 0.0000263 | 234.54 | 62aZ...MX28 | |
| 06/17/2026 | 12:23:51 PM | buy | $0.3186 | $0.00189 | 0.004432 | 0.00002629 | 168.54 | 26XY...buJk |