WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001903
Price
0.00002802 SOL
TVL
$51,395.2
MKT CAP
$1.9M
5m
0%
1h
0.07%
4h
1.11%
24h
2.41%
Share
TXNS
89
Buys
41
Sells
48
Volume
203
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.48M
Pooled SOL:
$378.76

SPDR/SOL price stats on Solana

As of June 13, 2026, the current price of SPDR token on DEX Raydium is $0.001903. SPDR price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $203.22. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,903,461.67. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $51,395.20. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $51,395.20.

The total transactions of SPDR/SOL is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.

SPDR/SOL pool has a trading volume of $203.22 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002802, captured at 1:11 PM UTC.

The price of converting 1 SPDR to USD is $0.001903 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/202612:56:55 PMsell$1.53$0.0019030.022650.00002802808.44
rLsi2...f8uy
2cPa...AWTe
06/13/202612:47:27 PMsell$1.41$0.0019020.02080.00002802742.44
rLsi2...f8uy
e2MY...JuJF
06/13/202611:57:21 AMsell$0.9922$0.0019020.014610.00002802521.61
8ZPeN...TXcn
36tL...1eJf
06/13/202611:41:54 AMsell$0.5419$0.0019020.0079860.00002804284.8
26ooG...FtEb
4CYo...Y68q
06/13/202611:41:54 AMsell$2.74$0.0019020.040490.000028031,444.44
ESuvj...Jbg8
4gCZ...KcWE
06/13/202611:41:54 AMsell$8.6$0.0019050.12670.000028074,514.24
ArY1j...JHr6
4WTd...Yft3
06/13/202611:41:54 AMsell$12.91$0.0019030.19030.000028056,786.59
BSfQT...3Gz8
4XTV...ikgH
06/13/202611:41:54 AMsell$1.06$0.0019020.015630.00002803557.61
ESuvj...Jbg8
3i5X...Npn6
06/13/202611:41:54 AMbuy$101.78$0.0019071.50.0000281153,347.62
isoUN...y9sk
pNnu...9HeU
06/13/202611:25:59 AMsell$0.7543$0.0018920.01110.00002786398.65
7qmqB...roVr
5m65...BmAb
06/13/202611:20:13 AMsell$1.73$0.001890.025540.00002787916.62
FkdDH...CzNm
5jRv...2G7v
06/13/202611:19:44 AMsell$0.3262$0.0018910.0048070.00002787172.49
5ZGpr...krZZ
3Dfg...VUXE
06/13/202611:16:32 AMsell$0.2935$0.0018860.0043360.00002787155.56
rLsi2...f8uy
2HyL...Ep4g
06/13/202611:16:32 AMsell$0.8126$0.0018860.0120.00002787430.74
RustU...9xvB
5pGF...beJq
06/13/202611:12:39 AMsell$0.2974$0.0018830.0044010.00002787157.88
t6dwm...8Pmd
5znP...DkpW
06/13/202611:12:19 AMsell$0.2831$0.0018830.004190.00002787150.31
Fiz2S...jVLQ
338g...AmDL
06/13/202611:10:34 AMsell$1.73$0.0018820.025620.00002787919.33
FkdDH...CzNm
61h7...5sZb
06/13/202611:10:34 AMsell$1.24$0.0018820.018440.00002788661.52
rLsi2...f8uy
3ftb...NVup
06/13/20268:36:08 AMsell$2.06$0.0018810.030650.000027881,099.13
FUEL3...eYEh
U9Rq...Np9v
06/13/20266:51:53 AMbuy$0.2646$0.001880.0039440.00002803140.72
26ooG...FtEb
2rqg...UDLi