- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 12.55M
- Pooled SOL:
- $404.08
SPDR/SOL price stats on Solana
As of January 31, 2026, the current price of SPDR token on DEX Raydium is $0.003311. SPDR price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $628.98. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,311,482.15. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $82,800.39. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $82,800.39.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 139 in the last 24 hours, 92 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $628.98 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003246, captured at 8:00 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.003311 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:37:23 PM | sell | $0.3988 | $0.003311 | 0.00391 | 0.00003246 | 120.44 | 3bcp...k5nx | |
| 01/31/2026 | 7:29:10 PM | buy | $55.39 | $0.003338 | 0.54 | 0.00003254 | 16,594.42 | 5CQA...5KDg | |
| 01/31/2026 | 7:29:10 PM | sell | $0.476 | $0.00333 | 0.00464 | 0.00003246 | 142.92 | 3jY4...qGcX | |
| 01/31/2026 | 7:29:10 PM | sell | $0.4473 | $0.00333 | 0.00436 | 0.00003246 | 134.29 | 2wzE...Hkku | |
| 01/31/2026 | 7:29:10 PM | sell | $0.5218 | $0.00333 | 0.005087 | 0.00003246 | 156.67 | 3VhD...b62f | |
| 01/31/2026 | 7:29:10 PM | sell | $1.48 | $0.003326 | 0.01447 | 0.00003242 | 446.45 | 3VEf...E7es | |
| 01/31/2026 | 7:28:17 PM | sell | $0.5216 | $0.003312 | 0.005091 | 0.00003233 | 157.46 | Uy9u...Wgqu | |
| 01/31/2026 | 7:28:17 PM | sell | $1.21 | $0.003313 | 0.01188 | 0.00003233 | 367.58 | mGVS...kdNK | |
| 01/31/2026 | 7:28:16 PM | buy | $46.1 | $0.003326 | 0.45 | 0.00003246 | 13,861.27 | 5UUP...JB9x | |
| 01/31/2026 | 7:27:17 PM | buy | $60.65 | $0.003329 | 0.59 | 0.00003238 | 18,217.76 | 2pZy...QicM | |
| 01/31/2026 | 7:27:18 PM | sell | $1.6 | $0.003317 | 0.01558 | 0.00003226 | 482.9 | BDh8...FcF2 | |
| 01/31/2026 | 7:27:18 PM | sell | $0.632 | $0.003317 | 0.006148 | 0.00003226 | 190.53 | 4g4S...FK45 | |
| 01/31/2026 | 7:26:25 PM | buy | $49.19 | $0.00331 | 0.48 | 0.0000323 | 14,858.7 | 3BwC...FiJk | |
| 01/31/2026 | 7:25:45 PM | buy | $64.54 | $0.0033 | 0.63 | 0.00003221 | 19,555.64 | 2bzc...We2u | |
| 01/31/2026 | 7:16:19 PM | sell | $0.6205 | $0.003305 | 0.006007 | 0.000032 | 187.71 | eh9Q...FA1x | |
| 01/31/2026 | 7:16:18 PM | sell | $3.46 | $0.003306 | 0.03351 | 0.000032 | 1,047.04 | 5GU4...poEM | |
| 01/31/2026 | 7:10:11 PM | sell | $1.39 | $0.003303 | 0.01351 | 0.00003201 | 422.31 | 5h3r...GUZW | |
| 01/31/2026 | 7:08:41 PM | sell | $2.84 | $0.00329 | 0.02771 | 0.00003201 | 865.65 | 5uHu...M9Xh | |
| 01/31/2026 | 7:06:16 PM | sell | $0.4756 | $0.003281 | 0.00464 | 0.00003202 | 144.92 | 3s3u...FM2W | |
| 01/31/2026 | 6:52:41 PM | sell | $0.4739 | $0.003271 | 0.004641 | 0.00003203 | 144.85 | 2xqA...ubao |