- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 10.2M
- Pooled SOL:
- $494.85
SPDR/SOL price stats on Solana
As of December 10, 2025, the current price of SPDR token on DEX Raydium is $0.006598. SPDR price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $489.67. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $6,598,416.87. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $134,513.15. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $134,513.15.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 84 in the last 24 hours, 25 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $489.67 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00004861, captured at 5:42 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.006598 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:36:36 PM | buy | $0.3547 | $0.006598 | 0.002613 | 0.00004861 | 53.76 | 657G...Egwe | |
| 12/10/2025 | 3:36:36 PM | buy | $0.5969 | $0.006598 | 0.004397 | 0.00004861 | 90.45 | 5443...HRdN | |
| 12/10/2025 | 10:05:00 AM | sell | $3.97 | $0.006767 | 0.02842 | 0.00004837 | 587.68 | 3xkR...Cf8D | |
| 12/10/2025 | 4:41:27 AM | sell | $0.7755 | $0.006766 | 0.005544 | 0.00004837 | 114.6 | f8rN...abNC | |
| 12/10/2025 | 4:39:41 AM | sell | $8.13 | $0.006764 | 0.0582 | 0.00004838 | 1,202.95 | VFAz...zpbN | |
| 12/10/2025 | 4:39:41 AM | sell | $1.2 | $0.006763 | 0.008592 | 0.00004837 | 177.59 | 63H3...Dtax | |
| 12/10/2025 | 4:39:11 AM | sell | $2.45 | $0.00676 | 0.0176 | 0.00004839 | 363.86 | 5GBw...Hzzx | |
| 12/10/2025 | 4:36:57 AM | sell | $0.8179 | $0.006744 | 0.005868 | 0.00004839 | 121.27 | 4BM2...9nTM | |
| 12/10/2025 | 4:35:38 AM | sell | $3.95 | $0.006741 | 0.02842 | 0.00004839 | 587.27 | SUDv...t7Ym | |
| 12/10/2025 | 4:19:05 AM | sell | $4.48 | $0.006737 | 0.03223 | 0.0000484 | 665.99 | 3Au8...cBta | |
| 12/10/2025 | 4:19:05 AM | sell | $1.13 | $0.006738 | 0.008124 | 0.0000484 | 167.83 | 3m3v...QL3D | |
| 12/10/2025 | 4:18:05 AM | sell | $4.11 | $0.006722 | 0.02961 | 0.00004841 | 611.65 | CoDg...6PQc | |
| 12/10/2025 | 4:17:51 AM | sell | $3.94 | $0.006718 | 0.02841 | 0.00004841 | 586.83 | 2aAp...7mWt | |
| 12/10/2025 | 3:49:38 AM | sell | $0.5591 | $0.006708 | 0.004036 | 0.00004842 | 83.35 | 4u7B...qz4H | |
| 12/10/2025 | 3:49:32 AM | sell | $3.93 | $0.006711 | 0.02842 | 0.00004842 | 586.89 | 3sh6...M5cu | |
| 12/10/2025 | 1:35:42 AM | sell | $1.07 | $0.006676 | 0.0078 | 0.00004844 | 161.03 | 2no7...d8rW | |
| 12/10/2025 | 1:01:24 AM | buy | $137.47 | $0.006679 | 1 | 0.00004858 | 20,581.84 | 2QDL...8j1S | |
| 12/10/2025 | 12:20:24 AM | buy | $2.07 | $0.006658 | 0.0151 | 0.00004848 | 311.49 | 4bNh...yX6F | |
| 12/10/2025 | 12:18:11 AM | buy | $3.23 | $0.006667 | 0.02351 | 0.00004848 | 485.05 | 3ntU...ckKp | |
| 12/10/2025 | 12:17:43 AM | buy | $3.31 | $0.006669 | 0.02412 | 0.00004847 | 497.73 | 2Dxa...edi8 |