WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001468
Price
0.00001939 SOL
TVL
$47,733.24
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
22
Buys
12
Sells
10
Volume
70
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.23M
Pooled SOL:
$315.51

SPDR/SOL price stats on Solana

As of August 18, 2026, the current price of SPDR token on DEX Raydium is $0.001468. SPDR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $70.10. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,468,857.85. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $47,733.25. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $47,733.25.

The total transactions of SPDR/SOL is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

SPDR/SOL pool has a trading volume of $70.10 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001939, captured at 6:36 AM UTC.

The price of converting 1 SPDR to USD is $0.001468 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20265:19:46 PMsell$0.1028$0.0014680.0013570.0000193970
GUSqb...RcpW
4Mw3...i3RB
08/17/20263:52:06 PMsell$1.33$0.0014760.017590.00001939907.03
78Bo7...hN7a
2F2c...R5YQ
08/17/20263:43:24 PMsell$1.76$0.0014730.02320.000019391,195.99
FUEL3...eYEh
2rKD...sv4Z
08/17/20263:04:24 PMsell$0.3132$0.0014720.0041280.00001939212.79
4eVDi...am75
jE1F...ZRT9
08/17/20262:52:03 PMsell$1.27$0.0014730.01680.0000194866.43
78Bo7...hN7a
3HbY...k3mL
08/17/20261:56:23 PMsell$0.1536$0.0014640.0020350.0000194104.91
eLLns...qaHz
45TV...HtEz
08/17/20268:46:03 AMbuy$0.258$0.0014670.003430.00001949175.9
FUEL3...eYEh
3DQC...WYLK
08/17/20268:39:29 AMbuy$0.2011$0.0014680.0026690.00001949136.92
unico...ibma
24j7...XYbu
08/17/20265:14:57 AMbuy$0.1$0.0014710.0013250.0000194967.97
DAqCp...QTBZ
2fAv...XB5C
08/17/20265:02:20 AMsell$43.68$0.0014660.57880.0000194329,781.68
8zVrq...q42r
42hC...HZ4T
08/17/20262:52:08 AMsell$1.58$0.0014690.021030.000019471,080.16
FUEL3...eYEh
5sLk...6j6H
08/17/20262:36:04 AMsell$1.59$0.0014670.021170.000019471,087.39
FUEL3...eYEh
26ky...2h6t
08/17/20261:30:38 AMsell$1.63$0.0014660.021650.000019471,111.73
FUEL3...eYEh
yzBn...Fz71
08/16/202610:31:40 PMbuy$0.07958$0.0014540.0010710.0000195754.71
GxDC9...pXSq
57Ct...iwje
08/16/20269:46:03 PMbuy$1.51$0.0014510.020470.000019571,045.7
DmQSn...ygQ4
58sP...fdKq
08/16/20269:45:36 PMbuy$1.52$0.0014590.020470.000019571,045.83
29eV5...Xsjp
3T9Q...ycEL
08/16/20269:45:26 PMbuy$1.52$0.0014540.020470.000019571,045.97
78Bo7...hN7a
22zv...FRLa
08/16/20269:40:18 PMbuy$0.5344$0.0014540.007190.00001957367.41
R32xA...3kjk
3puf...NFgq
08/16/20269:40:17 PMbuy$1.02$0.0014540.01380.00001957705.15
freeu...EByC
2Mty...75N3
08/16/20269:40:15 PMbuy$7.83$0.0014530.10540.000019565,390.24
rLsi2...f8uy
rFfL...Tcto