WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002961
Price
0.00003533 SOL
TVL
$71,056.05
MKT CAP
$3M
5m
0%
1h
-0.19%
4h
-1.67%
24h
-0.01%
Share
TXNS
150
Buys
72
Sells
78
Volume
321
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.01M
Pooled SOL:
$423.3

SPDR/SOL price stats on Solana

As of March 3, 2026, the current price of SPDR token on DEX Raydium is $0.002961. SPDR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $320.51. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,961,616.92. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,056.06. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,056.06.

The total transactions of SPDR/SOL is 150 in the last 24 hours, 72 of which are buy transactions, and 78 are sales transactions.

SPDR/SOL pool has a trading volume of $320.51 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003533, captured at 10:45 AM UTC.

The price of converting 1 SPDR to USD is $0.002961 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/202610:09:10 AMbuy$0.6516$0.0029610.0077750.00003533220.02
Catye...rSiP
2AHP...yWBy
03/03/202610:09:10 AMbuy$3.66$0.0029610.043780.000035331,239.07
TAPND...gMqi
4BdH...im5c
03/03/202610:07:21 AMbuy$2.98$0.0029670.035570.000035321,006.96
NNNmq...Fyha
5ZuE...GsFh
03/03/20268:56:30 AMbuy$0.5039$0.0029670.0060.00003532169.85
sy88t...oHP8
ahK6...FmDo
03/03/20268:56:26 AMbuy$3.52$0.0029640.042020.000035311,189.86
5ZGpr...krZZ
4p8V...XUst
03/03/20268:45:16 AMbuy$0.7315$0.0029720.0086910.00003531246.11
aYaJa...GmYf
5gE4...egNk
03/03/20268:41:28 AMbuy$2.12$0.0029810.025130.00003531711.77
FkdDH...CzNm
2kXY...c2uP
03/03/20268:41:28 AMbuy$0.5072$0.0029810.0060080.0000353170.15
5ZGpr...krZZ
5Bo6...DWm8
03/03/20268:39:47 AMbuy$3.55$0.0029870.0420.00003531,189.89
5ZGpr...krZZ
2DeD...7zqV
03/03/20268:39:14 AMbuy$2.03$0.0029850.024010.00003529680.19
5ZGpr...krZZ
aKEw...2hms
03/03/20268:39:06 AMbuy$0.5085$0.0029870.0060080.00003529170.22
5ZGpr...krZZ
3WJU...MT3Y
03/03/20268:31:20 AMbuy$0.5091$0.0029890.0060110.00003529170.32
5ZGpr...krZZ
51Xf...WqEw
03/03/20268:30:31 AMbuy$1.7$0.0029930.020140.00003529570.86
NNNmq...Fyha
QfBe...4aZ8
03/03/20268:21:04 AMbuy$3.57$0.0029980.042020.000035281,190.97
5ZGpr...krZZ
4fE6...PN8d
03/03/20268:15:08 AMbuy$2.65$0.0030060.031130.00003528882.61
LvjCu...22Fm
38WJ...CVBD
03/03/20268:14:46 AMbuy$0.8648$0.0030040.010150.00003527287.89
aYaJa...GmYf
27dY...MQpu
03/03/20268:14:38 AMbuy$2$0.0030120.023490.00003527666.17
NNNmq...Fyha
fnqM...q1sS
03/03/20266:38:44 AMbuy$0.5491$0.0030120.006430.00003527182.29
LvjCu...22Fm
2dAK...f9xh
03/03/20265:50:13 AMbuy$2.27$0.0030160.026620.00003526754.96
TAPND...gMqi
4wvF...KTmK
03/03/20265:49:26 AMbuy$0.5628$0.0030140.0065840.00003526186.71
GHigB...BhUc
7N35...XHnL