WhatToFarm
/
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001851
Price
0.00001924 SOL
TVL
$60,392.89
MKT CAP
$1.9M
5m
0%
1h
1.60%
4h
1.97%
24h
1.29%
Share
TXNS
94
Buys
45
Sells
49
Volume
212
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.28M
Pooled SOL:
$314.4

SPDR/SOL price stats on Solana

As of August 24, 2026, the current price of SPDR token on DEX Raydium is $0.001851. SPDR price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $212.45. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,851,336.92. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $60,392.89. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $60,392.89.

The total transactions of SPDR/SOL is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.

SPDR/SOL pool has a trading volume of $212.45 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001924, captured at 12:14 PM UTC.

The price of converting 1 SPDR to USD is $0.001851 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/202611:45:11 AMsell$0.4896$0.0018510.005090.00001924264.4736VF...6PhH
08/24/202611:37:45 AMsell$1.98$0.0018440.020680.000019241,074.43PYFa...BKDW
08/24/202611:37:33 AMsell$3.5$0.0018440.036580.000019251,900.529x5...QwUu
08/24/202611:37:05 AMsell$0.3771$0.0018430.0039380.00001925204.552kyz...3pK9
08/24/202611:37:03 AMsell$2.21$0.0018430.023090.000019251,199.622kJX...S36m
08/24/202611:36:54 AMsell$0.5689$0.0018420.0059460.00001925308.782FJK...tFr5
08/24/202611:35:13 AMsell$2.88$0.0018390.030220.000019251,569.482gqF...5fMo
08/24/202611:35:06 AMsell$0.482$0.0018370.0050530.00001926262.345HKW...TNFd
08/24/202611:32:43 AMsell$2.32$0.0018320.024450.000019261,269.34aoN...DtmF
08/24/202611:32:43 AMsell$0.5506$0.0018310.0057890.00001926300.582nKz...N5Pr
08/24/202611:06:37 AMsell$0.00776$0.0018220.000082040.000019264.25Xn2i...E7Gn
08/24/202610:20:44 AMsell$0.0924$0.0018280.00097380.0000192650.553H73...2t1G
08/24/202610:14:38 AMsell$1.97$0.0018280.020790.000019261,079.25gwy...x1b3
08/24/202610:14:29 AMsell$1.55$0.0018290.01640.00001926851.174soo...1ufE
08/24/202610:03:55 AMsell$0.676$0.0018280.0071250.00001927369.775hSN...S5ry
08/24/20269:17:04 AMsell$4.7$0.001820.049840.000019272,586.114zXe...359w
08/24/20269:11:55 AMbuy$0.0495$0.0018280.00052450.0000193727.075pMC...fr7y
08/24/20269:09:13 AMsell$1.94$0.0018220.020550.000019271,065.972eME...qaEn
08/24/20269:08:45 AMsell$1.94$0.0018210.020550.000019281,066.22BPZd...UFj5
08/24/20268:51:40 AMbuy$0.2141$0.0018220.0022770.00001937117.55jbo...eEsc