WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002218
Price
0.0000232 SOL
TVL
$65,967.15
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.36%
24h
1.91%
Share
TXNS
45
Buys
25
Sells
20
Volume
399
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.89M
Pooled SOL:
$344.56

SPDR/SOL price stats on Solana

As of November 5, 2026, the current price of SPDR token on DEX Raydium is $0.002218. SPDR price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $398.78. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,218,128.70. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $65,967.15. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $65,967.15.

The total transactions of SPDR/SOL is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

SPDR/SOL pool has a trading volume of $398.78 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.0000232, captured at 8:30 AM UTC.

The price of converting 1 SPDR to USD is $0.002218 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20266:02:47 AMbuy$1.53$0.0022180.0160.0000232689.76
6nTMt...UufZ
32hY...2Kn3
11/05/20265:21:56 AMbuy$1.84$0.0022190.019240.0000232829.53
6nTMt...UufZ
rN9p...TL64
11/05/20263:39:08 AMsell$1.56$0.0022370.016190.00002308701.58
6nTMt...UufZ
5o8Z...LX9a
11/05/20263:19:53 AMsell$1.59$0.0022370.01650.00002308714.68
6nTMt...UufZ
3Psx...Dozs
11/05/20262:41:41 AMsell$1.74$0.0022260.018060.00002309782.45
6nTMt...UufZ
5Zo7...Kbog
11/04/20267:53:01 PMbuy$1.67$0.002190.017770.0000232765.97
6nTMt...UufZ
5MGs...zUVj
11/04/20266:45:25 PMbuy$1.54$0.0022060.016270.00002317702.28
6nTMt...UufZ
P7Q6...tZ21
11/04/20266:41:47 PMbuy$1.81$0.0022070.019070.00002317822.95
6nTMt...UufZ
4FEy...UgKS
11/04/20266:39:45 PMbuy$0.55$0.0022090.005770.00002317249
GoGoG...yoLD
66cx...osZT
11/04/20265:22:15 PMbuy$1.08$0.0022160.011360.00002316490.77
6nTMt...UufZ
2a3R...R2C4
11/04/20265:13:16 PMbuy$1.63$0.002220.017020.00002315735.3
6nTMt...UufZ
5Qie...GCAt
11/04/20265:13:00 PMbuy$1.69$0.0022190.017640.00002315762.18
6nTMt...UufZ
5K1d...oYUS
11/04/20265:05:34 PMbuy$1.65$0.0022260.017230.00002314744.88
6nTMt...UufZ
WG9j...HtLp
11/04/20265:01:47 PMbuy$1.88$0.0022310.019510.00002313843.53
6nTMt...UufZ
ibM3...UMqP
11/04/20265:00:43 PMbuy$1.68$0.0022330.017440.00002313754.1
6nTMt...UufZ
4q2W...xHH8
11/04/20264:57:27 PMbuy$1.61$0.0022360.016680.00002313721.12
6nTMt...UufZ
3i2j...n3WL
11/04/20264:55:12 PMbuy$0.4996$0.0022390.0051580.00002312223.09
GoGoG...yoLD
5UBV...wnny
11/04/20264:55:12 PMbuy$58.26$0.0022330.60150.0000230626,080.67
9EwQo...qDj4
37Kw...dhAa
11/04/20264:55:12 PMsell$258.01$0.0022362.660.00002308115,384.61
5NM4A...iECn
2Pp3...vq8W
11/04/20263:47:09 PMbuy$1.76$0.002250.018290.00002338782.27
6nTMt...UufZ
3Hs8...NKdr