WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003039
Price
0.00003549 SOL
TVL
$72,834.95
MKT CAP
$3M
5m
0%
1h
0%
4h
-1.25%
24h
-1.52%
Share
TXNS
48
Buys
25
Sells
23
Volume
162
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12M
Pooled SOL:
$424.71

SPDR/SOL price stats on Solana

As of April 23, 2026, the current price of SPDR token on DEX Raydium is $0.003039. SPDR price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $161.70. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,039,001.92. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $72,834.95. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $72,834.95.

The total transactions of SPDR/SOL is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

SPDR/SOL pool has a trading volume of $161.70 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003549, captured at 4:52 AM UTC.

The price of converting 1 SPDR to USD is $0.003039 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20263:40:16 AMbuy$2.28$0.0030390.026650.00003549751.06
TAPND...gMqi
jF4P...9sz6
04/23/20262:41:54 AMbuy$2.76$0.0030440.032280.00003548909.68
LvjCu...22Fm
5XoR...hAwM
04/23/202612:16:38 AMbuy$0.3335$0.0030560.0038720.00003548109.14
26ooG...FtEb
43Gu...CtHA
04/23/202612:15:52 AMbuy$4.31$0.003060.050.000035471,409.3
DvCGL...nYfx
223D...cunC
04/23/202612:15:12 AMbuy$0.3345$0.0030640.0038720.00003547109.16
26ooG...FtEb
4zSW...SYFP
04/23/202612:15:11 AMbuy$0.5068$0.0030640.0058670.00003547165.39
GHigB...BhUc
5B5y...vTC2
04/23/202612:12:59 AMbuy$0.5423$0.0030720.006260.00003547176.49
GHigB...BhUc
22Wp...t8A2
04/23/202612:09:46 AMbuy$2.13$0.0030770.024620.00003546694.34
NNNmq...Fyha
5aW8...wMg5
04/22/20267:36:23 PMbuy$0.3375$0.0030910.0038720.00003546109.18
26ooG...FtEb
4VpX...yKt7
04/22/20267:35:23 PMbuy$0.5072$0.0030920.0058170.00003546164.03
GHigB...BhUc
2pwx...sVQT
04/22/20267:34:02 PMbuy$0.5265$0.0030990.0060230.00003546169.84
GHigB...BhUc
3AKt...5jSq
04/22/20267:33:52 PMbuy$2.15$0.0031020.024670.00003546695.82
NNNmq...Fyha
49QT...22GA
04/22/20267:05:22 PMbuy$2.69$0.0031030.03080.00003545868.82
NNNmq...Fyha
3wFw...LRaN
04/22/20267:02:14 PMbuy$2.27$0.0031030.025950.00003545732.17
LvjCu...22Fm
3pMb...LV5h
04/22/20267:01:43 PMbuy$1.5$0.0031060.017120.00003544483.21
RustQ...ZrWs
5StQ...tCAy
04/22/20267:01:42 PMbuy$0.4905$0.0031060.0055980.00003544157.92
GxDC9...pXSq
4jWb...Cf5F
04/22/20264:55:14 PMbuy$0.5096$0.0031040.0058190.00003544164.17
GHigB...BhUc
aqAx...4Seq
04/22/20264:52:30 PMbuy$2.32$0.003110.026530.00003544748.55
TAPND...gMqi
3AjN...BcgP
04/22/20264:45:43 PMbuy$0.5118$0.0031110.0058290.00003544164.46
GHigB...BhUc
2yZQ...efTS
04/22/20264:43:43 PMbuy$2.1$0.0031130.023910.00003543674.74
NNNmq...Fyha
WANf...ugTm