Info about SPDR-SOL pair
- Pooled SPDR:
- 13.49M
- Pooled SOL:
- $378.43
SPDR/SOL price stats on Solana
As of June 11, 2026, the current price of SPDR token on DEX Raydium is $0.001832. SPDR price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,475.23. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,832,647.77. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $49,532.85. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $49,532.85.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 200 in the last 24 hours, 142 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $1,475.23 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00002796, captured at 11:35 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.001832 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:56:27 AM | sell | $0.9918 | $0.001832 | 0.01513 | 0.00002796 | 541.16 | 67M1...pQ5p | |
| 06/11/2026 | 8:36:00 AM | sell | $1.91 | $0.001831 | 0.02917 | 0.00002797 | 1,043.05 | 5Wvg...JTgt | |
| 06/11/2026 | 8:28:48 AM | sell | $1.35 | $0.001831 | 0.02071 | 0.00002797 | 740.55 | 33eB...XQ1P | |
| 06/11/2026 | 3:56:22 AM | sell | $2.06 | $0.001827 | 0.03167 | 0.00002798 | 1,132.04 | 2pTJ...VmUe | |
| 06/11/2026 | 3:56:06 AM | sell | $0.3325 | $0.001825 | 0.005097 | 0.00002798 | 182.14 | 2XeC...DmAX | |
| 06/11/2026 | 2:32:36 AM | buy | $0.766 | $0.001811 | 0.01189 | 0.00002812 | 422.92 | 4uxL...bL1E | |
| 06/11/2026 | 1:53:16 AM | sell | $1.27 | $0.001818 | 0.01967 | 0.00002798 | 702.99 | 5UHZ...eMgq | |
| 06/11/2026 | 1:52:25 AM | sell | $2.27 | $0.001818 | 0.03498 | 0.00002798 | 1,249.82 | 3pFz...Nik9 | |
| 06/11/2026 | 1:42:07 AM | sell | $0.667 | $0.001818 | 0.01026 | 0.00002799 | 366.84 | 31Ju...SoFp | |
| 06/11/2026 | 1:41:35 AM | sell | $3.13 | $0.001812 | 0.04837 | 0.00002799 | 1,727.92 | 2tq3...5Cyq | |
| 06/11/2026 | 1:41:19 AM | sell | $0.0476 | $0.001813 | 0.0007351 | 0.000028 | 26.25 | 5J8U...ap9b | |
| 06/11/2026 | 1:41:19 AM | sell | $0.5314 | $0.001811 | 0.008214 | 0.000028 | 293.35 | 32UX...wWXw | |
| 06/11/2026 | 1:41:18 AM | sell | $2.04 | $0.001811 | 0.03164 | 0.000028 | 1,130.17 | 3psH...UbLh | |
| 06/11/2026 | 1:39:41 AM | sell | $0.3112 | $0.001807 | 0.004822 | 0.000028 | 172.19 | 5iev...AavM | |
| 06/11/2026 | 1:39:41 AM | sell | $0.5289 | $0.001807 | 0.008196 | 0.000028 | 292.66 | 3cS4...b8R8 | |
| 06/11/2026 | 1:39:11 AM | sell | $1.79 | $0.001803 | 0.02789 | 0.00002801 | 995.8 | 5eRU...h7M5 | |
| 06/11/2026 | 1:38:59 AM | sell | $2.05 | $0.001803 | 0.03193 | 0.00002801 | 1,139.74 | 31dj...yDR5 | |
| 06/11/2026 | 1:16:52 AM | sell | $1.4 | $0.001799 | 0.0218 | 0.00002801 | 778.11 | 5EUB...F3SN | |
| 06/11/2026 | 1:14:18 AM | sell | $1.96 | $0.001798 | 0.03064 | 0.00002802 | 1,093.7 | 3UuR...CmWv | |
| 06/11/2026 | 1:13:50 AM | sell | $0.2991 | $0.001798 | 0.004661 | 0.00002802 | 166.33 | 3QzX...T6vS |