WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002829
Price
0.00003211 SOL
TVL
$71,193.05
MKT CAP
$2.8M
5m
0%
1h
1.05%
4h
-0.51%
24h
-2.05%
Share
TXNS
144
Buys
83
Sells
61
Volume
934
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.56M
Pooled SOL:
$404.58

SPDR/SOL price stats on Solana

As of February 8, 2026, the current price of SPDR token on DEX Raydium is $0.002829. SPDR price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $933.82. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,829,671.05. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,193.05. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,193.05.

The total transactions of SPDR/SOL is 144 in the last 24 hours, 83 of which are buy transactions, and 61 are sales transactions.

SPDR/SOL pool has a trading volume of $933.82 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003211, captured at 7:01 PM UTC.

The price of converting 1 SPDR to USD is $0.002829 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20266:40:37 PMsell$0.8744$0.0028290.0099230.00003211309
Axiom...yihJ
2FTD...THax
02/08/20266:36:32 PMsell$2.9$0.0028380.032880.000032111,023.78
9osj5...4AT5
4AFp...7Dyj
02/08/20266:36:17 PMsell$0.8758$0.0028380.009910.00003212308.55
8L2y5...bt8j
4jhb...ANiQ
02/08/20266:33:51 PMsell$0.5835$0.0028280.0066250.00003212206.27
26ooG...FtEb
4KqM...9WgN
02/08/20266:33:41 PMsell$7.01$0.0028250.07980.000032122,484.03
rLsi2...f8uy
3NfD...3sKi
02/08/20266:31:19 PMsell$3.66$0.0028190.041810.000032131,301.18
SHARK...gSHC
xXus...kqSX
02/08/20266:31:19 PMsell$1.1$0.0028190.012560.00003214390.94
8L2y5...bt8j
62iZ...btyG
02/08/20266:04:43 PMsell$2.25$0.0028060.025820.00003214803.3
LvjCu...22Fm
VhAm...XhjN
02/08/20266:04:23 PMsell$2.57$0.0028050.029460.00003215916.41
LvjCu...22Fm
2sZ4...PEsX
02/08/20266:04:24 PMsell$0.5312$0.0028040.0060890.00003214189.41
HWoaB...W5d9
Zap6...JCAC
02/08/20266:03:30 PMsell$3$0.00280.034460.000032151,071.86
H7SoC...nivx
3ARu...Mn7K
02/08/20265:16:10 PMsell$3.81$0.0027970.043910.000032161,365.3
LvjCu...22Fm
3oA7...R4Qr
02/08/20264:51:17 PMbuy$0.6326$0.0027750.0073670.00003232227.91
3nNqq...xH4t
3LfF...7q95
02/08/20264:49:06 PMbuy$4.14$0.0027880.048050.000032321,486.75
EC8DE...8P19
56Jd...67n5
02/08/20264:49:01 PMbuy$0.5182$0.0027910.0060.00003231185.65
sy88t...oHP8
2gxi...HR1p
02/08/20264:49:00 PMbuy$3.36$0.0027910.038890.000032311,203.78
Hydra...Ky85
51Z2...CEu1
02/08/20264:49:00 PMbuy$1.92$0.002790.02230.0000323690.24
LvjCu...22Fm
344d...znnE
02/08/20264:43:34 PMbuy$0.5266$0.0027970.0060810.0000323188.23
HWoaB...W5d9
2B3z...wpw4
02/08/20264:42:56 PMbuy$2.45$0.0027980.028380.0000323878.63
LvjCu...22Fm
4i3E...f15v
02/08/20264:41:59 PMbuy$2.6$0.0027980.030060.00003229930.71
LvjCu...22Fm
3ujD...mq1a