- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 10.27M
- Pooled SOL:
- $491.66
SPDR/SOL price stats on Solana
As of December 3, 2025, the current price of SPDR token on DEX Raydium is $0.006629. SPDR price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $307.35. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $6,628,845.79. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $135,959.61. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $135,959.61.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 101 in the last 24 hours, 41 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $307.35 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.000048, captured at 5:33 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.006629 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:17:54 AM | buy | $3.51 | $0.006629 | 0.02545 | 0.000048 | 530.28 | 39ES...MwNZ | |
| 12/03/2025 | 12:07:41 AM | buy | $1.28 | $0.006638 | 0.009299 | 0.000048 | 193.7 | 4AwQ...5zvT | |
| 12/03/2025 | 12:05:40 AM | buy | $3.12 | $0.006645 | 0.02258 | 0.000048 | 470.54 | 3cPf...TnLD | |
| 12/02/2025 | 8:39:06 PM | buy | $0.5806 | $0.006638 | 0.004198 | 0.000048 | 87.46 | 3eQy...kjMk | |
| 12/02/2025 | 8:36:48 PM | buy | $4.75 | $0.006641 | 0.03439 | 0.00004799 | 716.56 | 4NDb...iRDD | |
| 12/02/2025 | 8:36:18 PM | buy | $0.8068 | $0.006646 | 0.005826 | 0.00004799 | 121.4 | 3jz8...LMtX | |
| 12/02/2025 | 8:36:18 PM | buy | $3.09 | $0.006646 | 0.02231 | 0.00004798 | 464.99 | 8zRQ...LY8a | |
| 12/02/2025 | 8:28:43 PM | buy | $0.9229 | $0.006664 | 0.006645 | 0.00004798 | 138.49 | 2gye...tt79 | |
| 12/02/2025 | 8:28:43 PM | buy | $0.8208 | $0.006664 | 0.00591 | 0.00004798 | 123.17 | 5E2Y...DLqT | |
| 12/02/2025 | 8:28:36 PM | buy | $3.85 | $0.006659 | 0.02774 | 0.00004798 | 578.24 | xLtP...1E3n | |
| 12/02/2025 | 8:19:18 PM | buy | $3.22 | $0.00667 | 0.02319 | 0.00004797 | 483.43 | 5g1w...M9Me | |
| 12/02/2025 | 5:21:26 PM | sell | $0.9672 | $0.0067 | 0.006891 | 0.00004774 | 144.34 | 5VFe...XZ5t | |
| 12/02/2025 | 5:02:12 PM | sell | $0.9755 | $0.006679 | 0.006973 | 0.00004774 | 146.05 | 3NJw...QNoo | |
| 12/02/2025 | 4:56:44 PM | sell | $3.89 | $0.006664 | 0.02788 | 0.00004775 | 583.9 | 52Ld...qbC2 | |
| 12/02/2025 | 4:56:44 PM | sell | $0.934 | $0.006664 | 0.006693 | 0.00004775 | 140.15 | 5h8s...rvHv | |
| 12/02/2025 | 4:55:43 PM | sell | $2.41 | $0.006667 | 0.01728 | 0.00004776 | 361.79 | 4a3e...vq4p | |
| 12/02/2025 | 4:37:44 PM | sell | $1.03 | $0.006656 | 0.007436 | 0.00004776 | 155.69 | 5bDC...eaPU | |
| 12/02/2025 | 4:37:44 PM | sell | $3.88 | $0.006657 | 0.02788 | 0.00004776 | 583.76 | 2KxE...EoMz | |
| 12/02/2025 | 4:32:37 PM | sell | $3.88 | $0.006648 | 0.02788 | 0.00004777 | 583.69 | 2YtX...9Xdc | |
| 12/02/2025 | 4:32:24 PM | sell | $0.8424 | $0.006644 | 0.006056 | 0.00004777 | 126.77 | MidG...ZEof |