WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001932
Price
0.00003019 SOL
TVL
$50,257.2
MKT CAP
$1.9M
5m
0%
1h
1.38%
4h
-3.54%
24h
-8.21%
Share
TXNS
1K
Buys
740
Sells
671
Volume
5K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.96M
Pooled SOL:
$394.01

SPDR/SOL price stats on Solana

As of June 5, 2026, the current price of SPDR token on DEX Raydium is $0.001932. SPDR price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $5,113.21. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,932,399.08. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $50,257.21. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $50,257.21.

The total transactions of SPDR/SOL is 1411 in the last 24 hours, 740 of which are buy transactions, and 671 are sales transactions.

SPDR/SOL pool has a trading volume of $5,113.21 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003019, captured at 8:41 PM UTC.

The price of converting 1 SPDR to USD is $0.001932 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20268:24:11 PMbuy$0.3506$0.0019320.0054780.00003019181.45
26ooG...FtEb
5op5...ZgGW
06/05/20268:19:56 PMbuy$1.43$0.0019330.022320.00003019739.56
FkdDH...CzNm
39D6...mMMv
06/05/20268:19:55 PMsell$109.99$0.0019321.710.0000301656,918.68
gasBi...Qst6
21o4...uhQQ
06/05/20268:10:32 PMsell$2.32$0.0019420.036340.00003031,199.16
FUEL3...eYEh
3tTj...V3XS
06/05/20268:09:48 PMsell$2.15$0.0019380.033680.000030311,111.36
FkdDH...CzNm
3U3R...XTR1
06/05/20268:09:14 PMsell$1.69$0.0019280.02670.00003031880.74
FkdDH...CzNm
R2ks...PFx2
06/05/20268:09:13 PMsell$1.09$0.0019280.017150.00003031565.84
GHigB...BhUc
4tT3...V2iu
06/05/20268:05:53 PMbuy$0.6756$0.0019140.010760.00003049352.94
GHigB...BhUc
h5KT...uK7R
06/05/20268:05:18 PMbuy$1.87$0.0019170.029780.00003048976.81
JD6rV...AfsG
2LBK...Evnv
06/05/20267:59:03 PMsell$0.2606$0.0019270.0041020.00003033135.23
rLsi2...f8uy
3kXY...pW6Y
06/05/20267:56:11 PMbuy$7.22$0.0019320.1140.000030473,740.52
8Wxut...zBmV
58NC...bM8M
06/05/20267:54:46 PMbuy$11.43$0.0019340.180.000030455,910.5
8Wxut...zBmV
4wrx...sziV
06/05/20267:53:26 PMbuy$30.87$0.0019280.48680.000030416,012.78
8Wxut...zBmV
63yb...rrr2
06/05/20267:48:15 PMsell$1.52$0.0019230.023950.00003021792.79
FkdDH...CzNm
hYFB...6UN5
06/05/20267:48:15 PMsell$0.7635$0.0019230.011990.00003021396.99
GHigB...BhUc
2TKB...Rbfp
06/05/20267:48:07 PMsell$3.2$0.001920.050380.000030221,667.13
JD6rV...AfsG
41E6...sAmL
06/05/20267:47:49 PMsell$0.3275$0.001920.0051560.00003022170.59
26ooG...FtEb
29Jn...39Ss
06/05/20267:47:06 PMsell$1.79$0.0019090.02840.00003022939.67
FUEL3...eYEh
3fM4...xeZS
06/05/20267:46:50 PMsell$1.26$0.0019060.020010.00003023661.93
RustU...9xvB
rhTs...2JYw
06/05/20267:46:50 PMsell$2.15$0.0019060.034180.000030231,130.45
RustU...9xvB
7pYq...1dZd