WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002947
Price
0.00003495 SOL
TVL
$71,177.49
MKT CAP
$2.9M
5m
0%
1h
0.52%
4h
1.24%
24h
2.30%
Share
TXNS
63
Buys
33
Sells
30
Volume
138
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.05M
Pooled SOL:
$422.66

SPDR/SOL price stats on Solana

As of April 10, 2026, the current price of SPDR token on DEX Raydium is $0.002947. SPDR price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $138.32. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,947,661.43. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,177.49. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,177.49.

The total transactions of SPDR/SOL is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

SPDR/SOL pool has a trading volume of $138.32 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003495, captured at 1:11 PM UTC.

The price of converting 1 SPDR to USD is $0.002947 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/202612:41:07 PMsell$2.81$0.0029470.033340.00003495953.83
NNNmq...Fyha
5qhM...zehj
04/10/202612:40:40 PMsell$2.53$0.0029450.030080.00003496860.54
rLsi2...f8uy
22JE...DMXZ
04/10/202612:40:10 PMsell$0.6218$0.0029470.0073770.00003496210.99
8L2y5...bt8j
44N8...xvhp
04/10/202612:39:58 PMsell$2.33$0.0029420.027740.00003496793.31
NNNmq...Fyha
67TQ...WqSJ
04/10/202612:39:32 PMsell$2.6$0.0029430.030990.00003497886.31
rLsi2...f8uy
2d27...G7mE
04/10/202612:38:35 PMsell$0.4444$0.0029410.0052850.00003497151.11
Catye...rSiP
4TEh...nYS9
04/10/202612:38:32 PMsell$2.65$0.0029410.031530.00003497901.63
TAPND...gMqi
5tiL...wru8
04/10/202612:31:40 PMsell$2.54$0.0029350.030350.00003498867.76
TAPND...gMqi
9rwA...sbBK
04/10/202612:21:46 PMsell$2.25$0.0029320.026870.00003498767.97
TAPND...gMqi
5gtD...H5cv
04/10/20268:50:50 AMbuy$2.08$0.0029110.02520.00003516716.67
TAPND...gMqi
4bxX...sSy7
04/10/20263:28:06 AMbuy$2.74$0.0029090.033150.00003516942.89
rLsi2...f8uy
4BPD...NZ7J
04/10/20263:27:35 AMbuy$1.78$0.002910.021590.00003515614.26
TAPND...gMqi
56PK...PX2Z
04/10/202612:19:09 AMbuy$0.4843$0.0029160.0058360.00003515166.02
GHigB...BhUc
5W5E...LCzd
04/10/202612:18:27 AMbuy$2.28$0.0029180.027470.00003515781.72
TAPND...gMqi
3qfR...3HmY
04/09/202611:36:56 PMbuy$1.6$0.0029230.019270.00003514548.51
sy88t...oHP8
5NA8...iVJF
04/09/202611:30:36 PMbuy$2.07$0.0029260.024950.00003513710.23
TAPND...gMqi
3GFf...EPRJ
04/09/202611:30:46 PMbuy$4.16$0.0029270.050.000035141,422.86
DvCGL...nYfx
Ab7D...5dbA
04/09/202611:16:54 PMbuy$0.334$0.0029330.0040.00003512113.87
5ZGpr...krZZ
2UyU...ciLm
04/09/202611:02:32 PMbuy$2.28$0.0029460.027180.00003511773.99
TAPND...gMqi
3bAr...Cp9m
04/09/202611:00:42 PMbuy$2.5$0.002950.029860.00003511850.59
rLsi2...f8uy
Mv2i...JXEj