WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002909
Price
0.00003276 SOL
TVL
$72,557.4
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
23
Buys
6
Sells
17
Volume
40
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.49M
Pooled SOL:
$407.88

SPDR/SOL price stats on Solana

As of March 20, 2026, the current price of SPDR token on DEX Raydium is $0.002909. SPDR price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $39.64. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,909,429.58. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $72,557.40. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $72,557.40.

The total transactions of SPDR/SOL is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

SPDR/SOL pool has a trading volume of $39.64 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003276, captured at 11:45 PM UTC.

The price of converting 1 SPDR to USD is $0.002909 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/20/20269:43:50 AMbuy$0.3782$0.0029090.0042580.00003276129.99
26ooG...FtEb
4Ykk...ygGN
03/19/20267:22:58 PMsell$1.04$0.0029060.011670.00003258358.13
AVede...GNUN
5Qx4...5FaN
03/19/20267:10:48 PMsell$0.4001$0.0029050.0044870.00003258137.71
26ooG...FtEb
ZM58...i3u9
03/19/20267:10:48 PMsell$0.5356$0.0029050.0060070.00003258184.35
RustU...9xvB
4PNA...22Tz
03/19/20267:10:46 PMsell$4.46$0.0029060.050020.000032591,534.88
DvCGL...nYfx
2FSj...L3QZ
03/19/20267:10:30 PMsell$1.85$0.0028960.020910.00003259641.52
rLsi2...f8uy
UbgU...B22f
03/19/20267:10:30 PMsell$0.5336$0.0028960.0060060.00003259184.25
RustU...9xvB
5epB...bZLr
03/19/20267:09:47 PMsell$1.4$0.0028970.015760.0000326483.59
AVede...GNUN
3As9...NnZS
03/19/20267:06:47 PMsell$0.3667$0.0028950.0041290.0000326126.65
26ooG...FtEb
51dr...tYyU
03/19/20267:06:40 PMsell$0.5333$0.0028940.0060080.0000326184.27
sy88t...oHP8
sX3p...w1CQ
03/19/20267:06:39 PMsell$3.15$0.0028940.035480.00003261,088.17
TAPND...gMqi
4Zo5...Hnr9
03/19/20267:05:48 PMsell$2.38$0.0028880.026950.00003261826.38
TAPND...gMqi
25wb...f813
03/19/20267:05:28 PMsell$1.89$0.0028890.021390.00003261655.83
NNNmq...Fyha
2VBu...wQTx
03/19/20267:05:12 PMsell$1.4$0.0028860.015830.00003261485.31
AVede...GNUN
4JdN...f6YA
03/19/20267:02:33 PMsell$2.64$0.0028840.029890.00003262916.39
rLsi2...f8uy
2Ezm...C28L
03/19/20267:02:01 PMsell$2.4$0.0028860.027190.00003262833.54
NNNmq...Fyha
3GzU...DuHx
03/19/20265:53:22 PMsell$0.9554$0.002880.010820.00003263331.71
NNNmq...Fyha
43eQ...Egpp
03/19/20263:46:44 PMbuy$1.65$0.002860.0190.00003279579.55
TAPND...gMqi
3SPX...Y6WN
03/19/20263:45:39 PMbuy$2.05$0.0028650.023550.00003279718.31
BM8Xc...nsrB
43SB...DumQ
03/19/20263:45:28 PMbuy$2.09$0.0028670.023930.00003278730.14
BM8Xc...nsrB
5m5y...MfZe