WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002611
Price
0.00003207 SOL
TVL
$65,738.36
MKT CAP
$2.6M
5m
0%
1h
1.01%
4h
0.93%
24h
-0.13%
Share
TXNS
138
Buys
70
Sells
68
Volume
313
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.57M
Pooled SOL:
$404.25

SPDR/SOL price stats on Solana

As of February 12, 2026, the current price of SPDR token on DEX Raydium is $0.002611. SPDR price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $313.02. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,611,334.21. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $65,738.37. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $65,738.37.

The total transactions of SPDR/SOL is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.

SPDR/SOL pool has a trading volume of $313.02 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003207, captured at 9:30 AM UTC.

The price of converting 1 SPDR to USD is $0.002611 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20269:28:17 AMsell$2.26$0.0026110.02780.00003207866.69
LvjCu...22Fm
5nsf...jCkU
02/12/20269:28:03 AMsell$0.312$0.0026110.0038330.00003208119.49
26ooG...FtEb
VWhc...uZrt
02/12/20269:12:50 AMsell$2.4$0.0026020.029610.00003208923.09
BM8Xc...nsrB
dDBY...CPr6
02/12/20269:12:22 AMsell$0.5717$0.0026060.0070390.00003208219.39
8L2y5...bt8j
3Jaf...qUuN
02/12/20269:12:01 AMsell$2.38$0.0026010.029450.00003208918.01
BM8Xc...nsrB
5txK...NJi2
02/12/20269:11:22 AMsell$2.29$0.0025990.028320.00003209882.42
BM8Xc...nsrB
63cZ...v3Ec
02/12/20268:49:49 AMsell$0.04243$0.0025850.00052670.0000320916.41
Hydra...Ky85
3jp4...wEz7
02/12/20266:25:31 AMsell$2.35$0.0025950.029060.00003209905.62
LvjCu...22Fm
5b9d...nzTX
02/12/20265:59:53 AMsell$28.99$0.0025870.360.0000321211,207.54
C8dnV...bYph
5yLv...p8g6
02/12/20265:17:45 AMbuy$3.34$0.0025710.0420.000032311,299.67
En3NP...YuzP
3EnT...KgSB
02/12/20265:17:45 AMbuy$0.5363$0.002570.0067410.00003231208.62
GHigB...BhUc
2jve...5S9i
02/12/20265:15:06 AMbuy$3.28$0.0025750.041170.00003231,274.53
Hydra...Ky85
37kX...2dQ2
02/12/20264:08:04 AMsell$2.42$0.0025970.030060.00003214935.13
AgBiB...88Td
3iGb...UQv1
02/12/20261:37:57 AMsell$1.09$0.0025930.013610.00003216423.19
8L2y5...bt8j
4872...NT5Q
02/12/20261:37:57 AMsell$6.59$0.0025920.081810.000032152,544.51
Hydra...Ky85
42vx...1gfn
02/12/20261:37:15 AMsell$0.382$0.0025910.0047410.00003216147.41
GHigB...BhUc
5ThJ...1LsY
02/12/20261:12:53 AMsell$2.29$0.0025830.02860.00003216889.31
LvjCu...22Fm
5fRB...iuLd
02/12/20261:02:52 AMsell$2.02$0.0025820.02520.00003217783.54
LvjCu...22Fm
3psm...vLqF
02/12/202612:37:36 AMsell$2.07$0.0025770.02590.00003217805
LvjCu...22Fm
589b...ipM8
02/12/202612:36:38 AMsell$2.18$0.0025750.027340.00003217849.77
LvjCu...22Fm
3NHQ...2i9L