WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001473
Price
0.00001985 SOL
TVL
$47,298.1
MKT CAP
$1.5M
5m
0%
1h
0.27%
4h
0.17%
24h
0.23%
Share
TXNS
99
Buys
42
Sells
57
Volume
32
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.03M
Pooled SOL:
$319.13

SPDR/SOL price stats on Solana

As of August 4, 2026, the current price of SPDR token on DEX Raydium is $0.001473. SPDR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $32.47. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,472,886.07. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $47,298.11. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $47,298.11.

The total transactions of SPDR/SOL is 99 in the last 24 hours, 42 of which are buy transactions, and 57 are sales transactions.

SPDR/SOL pool has a trading volume of $32.47 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001985, captured at 8:34 PM UTC.

The price of converting 1 SPDR to USD is $0.001473 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20267:40:16 PMsell$0.196$0.0014730.0026410.00001985133.06
R32xA...3kjk
2mxd...QkY3
08/04/20267:30:36 PMbuy$0.2206$0.0014790.0029750.00001995149.1
GvyLS...z7m1
2zJ9...FHtB
08/04/20267:27:47 PMsell$0.1342$0.0014720.0018090.0000198591.16
R32xA...3kjk
4g9B...9xbP
08/04/20267:27:41 PMsell$0.1021$0.0014720.0013770.0000198569.37
ESuvj...Jbg8
4YqU...PJag
08/04/20267:27:26 PMsell$0.0869$0.0014720.0011710.0000198559.01
EFpBR...ZKoe
329d...aKgb
08/04/20267:27:04 PMbuy$0.2206$0.001480.0029750.00001995149.1
GvyLS...z7m1
zyuK...MexH
08/04/20267:27:04 PMsell$0.8102$0.0014720.010920.00001985550.16
GvyLS...z7m1
5UMv...6S9K
08/04/20267:13:45 PMsell$0.09642$0.0014750.0012970.0000198565.37
R32xA...3kjk
E76c...WzJu
08/04/20266:54:47 PMbuy$0.4875$0.0014790.0065770.00001995329.63
theo9...JpYs
2s1Q...W7sq
08/04/20266:53:42 PMsell$0.2216$0.001470.0029920.00001985150.72
GvyLS...z7m1
2m6y...eRiu
08/04/20266:53:37 PMbuy$0.383$0.0014770.0051710.00001995259.16
R32xA...3kjk
3F8q...6sk9
08/04/20266:53:21 PMbuy$0.1192$0.0014770.001610.0000199580.71
R32xA...3kjk
cCsb...wAjU
08/04/20266:52:46 PMbuy$0.356$0.0014790.0048020.00001995240.7
R32xA...3kjk
L2un...8a5R
08/04/20266:50:19 PMsell$0.03586$0.001470.00048420.0000198524.39
R32xA...3kjk
3rSa...zUW8
08/04/20266:49:36 PMsell$0.1426$0.001470.0019240.0000198596.95
iGhZq...bRkg
3hvc...AmHd
08/04/20266:43:39 PMsell$0.2684$0.0014690.0036270.00001985182.72
theo9...JpYs
3cxX...7UXh
08/04/20266:43:38 PMsell$0.2684$0.0014690.0036270.00001985182.69
eLLns...qaHz
4mqp...VpDg
08/04/20266:38:41 PMsell$0.2216$0.001470.0029930.00001985150.78
GvyLS...z7m1
28Cv...BXVj
08/04/20266:38:33 PMsell$0.2237$0.001470.0030220.00001985152.22
GvyLS...z7m1
4WRk...Qmkp
08/04/20266:35:19 PMbuy$0.318$0.0014810.0042830.00001995214.69
R32xA...3kjk
3zyA...Vh8m