- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 10.1M
- Pooled SOL:
- $500.84
SPDR/SOL price stats on Solana
As of December 21, 2025, the current price of SPDR token on DEX Raydium is $0.006149. SPDR price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $117.18. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $6,149,041.34. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $123,979.92. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $123,979.92.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 48 in the last 24 hours, 47 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $117.18 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00004976, captured at 5:20 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.006149 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:47:39 PM | buy | $3.42 | $0.006149 | 0.02774 | 0.00004976 | 557.43 | 3rJi...jSKQ | |
| 12/21/2025 | 1:33:02 PM | buy | $3.42 | $0.00615 | 0.02774 | 0.00004976 | 557.48 | 2ayi...Liqy | |
| 12/21/2025 | 1:32:41 PM | buy | $1.07 | $0.006153 | 0.008725 | 0.00004975 | 175.36 | 2p4J...r4Aj | |
| 12/21/2025 | 1:32:32 PM | buy | $4.5 | $0.006148 | 0.03641 | 0.00004975 | 731.95 | NSgR...qntC | |
| 12/21/2025 | 1:31:09 PM | buy | $3.44 | $0.006174 | 0.02773 | 0.00004974 | 557.63 | 3Zjt...ebzU | |
| 12/21/2025 | 1:31:10 PM | buy | $0.6714 | $0.006174 | 0.005409 | 0.00004974 | 108.74 | 3arK...Tyhv | |
| 12/21/2025 | 1:30:21 PM | buy | $5.55 | $0.006163 | 0.04481 | 0.00004973 | 901.02 | 2eFm...wcMu | |
| 12/21/2025 | 1:27:41 PM | buy | $3.44 | $0.006184 | 0.02773 | 0.00004973 | 557.78 | 39Mu...s73w | |
| 12/21/2025 | 1:24:19 PM | buy | $3.45 | $0.006189 | 0.02773 | 0.00004972 | 557.84 | 5Ezx...7itD | |
| 12/21/2025 | 1:05:08 PM | buy | $5.2 | $0.006187 | 0.04182 | 0.00004971 | 841.26 | 3r2G...yEuq | |
| 12/21/2025 | 1:04:59 PM | buy | $0.6738 | $0.00619 | 0.005411 | 0.00004971 | 108.84 | tg9s...bepz | |
| 12/21/2025 | 1:04:59 PM | buy | $0.728 | $0.00619 | 0.005845 | 0.0000497 | 117.6 | 21U6...NAX6 | |
| 12/21/2025 | 1:04:59 PM | buy | $2.68 | $0.00619 | 0.02156 | 0.0000497 | 433.72 | sTrh...38MP | |
| 12/21/2025 | 1:04:59 PM | buy | $1.04 | $0.006191 | 0.008371 | 0.00004971 | 168.4 | 5paR...BN5f | |
| 12/21/2025 | 1:04:46 PM | buy | $5.36 | $0.006207 | 0.04294 | 0.0000497 | 864.09 | 3NZP...JrYN | |
| 12/21/2025 | 12:45:09 PM | buy | $3.47 | $0.006219 | 0.02773 | 0.00004969 | 558.1 | kRQ5...h1YM | |
| 12/21/2025 | 12:42:51 PM | buy | $4.15 | $0.00622 | 0.0332 | 0.00004968 | 668.32 | 4jDb...S6UX | |
| 12/21/2025 | 2:42:11 AM | buy | $4.94 | $0.006192 | 0.03964 | 0.00004968 | 797.92 | 2Xvz...kKty | |
| 12/21/2025 | 2:41:41 AM | buy | $2.13 | $0.006192 | 0.01715 | 0.00004967 | 345.33 | 2H5H...WSLT | |
| 12/21/2025 | 2:23:51 AM | buy | $1.32 | $0.006207 | 0.01064 | 0.00004967 | 214.24 | 4KWw...UAp8 |