WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002271
Price
0.00002196 SOL
TVL
$69,372.46
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.47%
24h
-0.68%
Share
TXNS
58
Buys
35
Sells
23
Volume
64
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.29M
Pooled SOL:
$334.97

SPDR/SOL price stats on Solana

As of September 9, 2026, the current price of SPDR token on DEX Raydium is $0.002271. SPDR price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $64.43. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,271,220.38. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $69,372.46. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $69,372.46.

The total transactions of SPDR/SOL is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

SPDR/SOL pool has a trading volume of $64.43 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002196, captured at 1:17 AM UTC.

The price of converting 1 SPDR to USD is $0.002271 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/202611:25:15 PMbuy$1$0.0022710.0096730.00002196440.43
14ZyH...KGA9
36F9...SzwA
09/08/202610:24:20 PMbuy$1$0.002270.0096760.00002196440.59
14ZyH...KGA9
2oE3...XT84
09/08/20269:44:32 PMsell$0.1589$0.0022530.0015410.0000218570.53
R32xA...3kjk
4m2C...csji
09/08/20269:24:12 PMbuy$0.7003$0.0022650.0067890.00002196309.13
14ZyH...KGA9
29vL...kwYK
09/08/20268:23:41 PMbuy$0.9996$0.0022690.0096730.00002196440.5
14ZyH...KGA9
3t3b...EsKU
09/08/20267:55:45 PMbuy$0.323$0.0022590.003140.00002195143.01
GxDC9...pXSq
5FSP...zFAD
09/08/20267:48:41 PMbuy$1.75$0.002260.017060.00002195777.12
78Bo7...hN7a
3RJQ...PUye
09/08/20267:23:12 PMbuy$0.4996$0.0022670.0048370.00002195220.34
14ZyH...KGA9
4iP1...5YgF
09/08/20266:56:24 PMbuy$1.48$0.0022670.014340.00002195653.54
FUEL3...eYEh
34kA...nHPk
09/08/20266:56:24 PMbuy$0.4959$0.0022670.0048020.00002195218.75
78Bo7...hN7a
4xqh...JEdi
09/08/20266:53:03 PMbuy$2.8$0.0022660.027210.000021941,239.76
rLsi2...f8uy
VY2o...NW7D
09/08/20266:49:58 PMbuy$0.791$0.0022690.0076490.00002194348.53
R32xA...3kjk
5zn8...e5nH
09/08/20265:22:11 PMbuy$0.6212$0.0022830.0059690.00002194272.01
14ZyH...KGA9
2qMQ...WxqR
09/08/20264:48:17 PMbuy$0.6874$0.0022870.0065930.00002194300.44
J7bNr...ebPE
5gGe...P6ez
09/08/20264:39:48 PMsell$3.18$0.0022860.030420.000021841,393.04
rLsi2...f8uy
3tRi...ZnY4
09/08/20264:39:58 PMsell$0.6011$0.0022860.0057410.00002183262.93
56YM9...VmNm
hJMy...X3Rr
09/08/20263:59:56 PMsell$0.5333$0.0022660.005140.00002184235.3
78Bo7...hN7a
5LgG...gAm3
09/08/20263:59:14 PMsell$2.43$0.0022660.023460.000021841,074.22
C2wez...GWas
2keH...hzr4
09/08/20263:58:11 PMsell$0.8149$0.0022660.0078530.00002184359.47
78Bo7...hN7a
4UQZ...aFHU
09/08/20263:48:37 PMsell$1.46$0.0022670.014140.00002184647.22
4jjEX...betE
62qm...gKRF