WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002956
Price
0.00003446 SOL
TVL
$71,912.77
MKT CAP
$3M
5m
0%
1h
-0.19%
4h
-0.19%
24h
-0.37%
Share
TXNS
17
Buys
10
Sells
7
Volume
25
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.18M
Pooled SOL:
$418.65

SPDR/SOL price stats on Solana

As of May 17, 2026, the current price of SPDR token on DEX Raydium is $0.002956. SPDR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.93. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,955,901.25. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,912.77. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,912.77.

The total transactions of SPDR/SOL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

SPDR/SOL pool has a trading volume of $24.93 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003446, captured at 11:29 PM UTC.

The price of converting 1 SPDR to USD is $0.002956 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202611:16:34 PMbuy$0.8234$0.0029560.00960.00003446278.53
5ZGpr...krZZ
68KA...FhJ6
05/17/202611:15:43 PMbuy$2.39$0.0029590.027940.00003446810.9
rLsi2...f8uy
4GSA...CGSk
05/17/202611:08:57 PMbuy$2.02$0.0029610.023590.00003445684.87
rLsi2...f8uy
4WCF...xgcV
05/17/20262:16:05 PMbuy$3.2$0.0029640.037190.000034451,079.65
rLsi2...f8uy
51Km...b4De
05/17/202610:23:20 AMsell$0.08042$0.0029840.00092350.0000342726.94
SHARK...gSHC
zCWU...Q5YA
05/17/202610:05:35 AMsell$0.001791$0.0029820.000020580.000034270.6006
5n3hG...12tT
3PZq...QAZs
05/17/20266:16:17 AMsell$0.7894$0.0029820.0090740.00003427264.72
Bcb4M...M2NA
3pnc...PerC
05/17/20265:08:28 AMsell$0.6685$0.0029830.0076820.00003428224.11
JD6rV...AfsG
47oY...RJv4
05/17/20265:08:27 AMsell$2.11$0.0029830.024280.00003428708.22
8SQuP...SiTd
5ALD...1aGg
05/17/20264:42:29 AMsell$2.2$0.0029780.025420.00003428741.62
8SQuP...SiTd
5yxZ...ycA2
05/17/20264:30:02 AMbuy$0.7921$0.0029890.0091310.00003446264.98
Bcb4M...M2NA
bGbs...WbnV
05/17/20264:09:08 AMsell$0.8214$0.0029680.0094870.00003429276.67
gasTz...RpnB
3Jjg...GCyc
05/17/20261:27:12 AMbuy$1.69$0.0029580.019710.00003445572.03
JD6rV...AfsG
2M9j...rebJ
05/17/20261:27:12 AMbuy$1.81$0.0029580.021160.00003445614.32
8SQuP...SiTd
vQJV...Tkpd
05/17/202612:58:55 AMbuy$1.77$0.0029650.020590.00003444597.93
8SQuP...SiTd
2RWP...ou9r
05/17/202612:57:49 AMbuy$2.94$0.0029690.034120.00003444990.72
99jiN...n5zg
5P9U...a5cR
05/17/202612:56:21 AMbuy$0.7758$0.0029670.0090040.00003443261.47
22YPX...RfhB
jbBH...w2jf
05/16/20267:07:04 PMsell$20.55$0.0029750.23690.000034286,909.8
7Ac2W...gM66
XdWv...y8K8
05/16/20267:00:52 PMbuy$8.86$0.002990.10210.000034462,962.56
7Ac2W...gM66
yvDd...9PYc
05/16/20265:48:43 PMsell$0.4681$0.002980.0053850.00003428157.05
GxDC9...pXSq
2Dpv...NpEd