WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002607
Price
0.00003065 SOL
TVL
$67,131.05
MKT CAP
$2.6M
5m
0%
1h
-0.34%
4h
-0.89%
24h
2.49%
Share
TXNS
98
Buys
50
Sells
48
Volume
1K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.85M
Pooled SOL:
$395.41

SPDR/SOL price stats on Solana

As of February 17, 2026, the current price of SPDR token on DEX Raydium is $0.002607. SPDR price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,062.59. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,606,862.17. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $67,131.05. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $67,131.05.

The total transactions of SPDR/SOL is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.

SPDR/SOL pool has a trading volume of $1,062.59 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003065, captured at 12:28 PM UTC.

The price of converting 1 SPDR to USD is $0.002607 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202611:59:35 AMsell$105.37$0.0026011.230.0000305940,500
FLASH...pzct
9DCh...4B2X
02/17/202611:59:36 AMbuy$0.6672$0.0026070.0078460.00003065255.93
Catye...rSiP
3UgE...EocH
02/17/202611:25:54 AMbuy$2.3$0.0026120.027190.00003084881.82
LvjCu...22Fm
4LuD...cdQe
02/17/202611:11:23 AMbuy$0.5612$0.002620.0066050.00003083214.18
26ooG...FtEb
4iiU...NGHa
02/17/202611:11:11 AMbuy$0.4391$0.002620.0051670.00003083167.57
3nNqq...xH4t
3hNf...rKqH
02/17/202611:10:28 AMbuy$0.4313$0.002620.0050760.00003083164.62
3nNqq...xH4t
4C83...nRuC
02/17/202611:08:18 AMbuy$0.5123$0.0026150.0060390.00003083195.86
SUPEr...DxUC
32KS...Ajr2
02/17/202611:08:17 AMbuy$1.7$0.0026150.02010.00003083651.92
LvjCu...22Fm
3wjB...R9oY
02/17/202610:35:24 AMbuy$0.549$0.0026210.0064570.00003083209.44
HWoaB...W5d9
2F3i...5bPF
02/17/202610:34:45 AMbuy$1.72$0.0026230.02030.00003082658.77
EmDew...TgxC
3rgu...iJpt
02/17/202610:26:45 AMbuy$2.2$0.0026270.025810.00003082837.56
LvjCu...22Fm
4YoZ...HD2R
02/17/202610:19:42 AMbuy$2.2$0.0026260.025870.00003082839.61
LvjCu...22Fm
3F66...vin7
02/17/202610:18:41 AMbuy$0.499$0.0026280.005850.00003081189.83
HWoaB...W5d9
2RHE...ZrJ2
02/17/202610:16:35 AMbuy$3.16$0.002630.037040.000030811,202.18
rLsi2...f8uy
1Q5s...L6Hp
02/17/20266:28:51 AMsell$0.5184$0.0026560.0059830.00003065195.17
SUPEr...DxUC
4RTq...UsZg
02/17/20266:28:50 AMsell$4.08$0.0026560.047180.000030661,538.69
rLsi2...f8uy
2JMK...qzH8
02/17/20265:35:49 AMbuy$0.5102$0.0026340.0059680.00003082193.64
SUPEr...DxUC
neND...gsvC
02/17/20265:35:49 AMbuy$2.22$0.0026340.026050.00003081845.57
LvjCu...22Fm
3MPZ...f9dt
02/17/20265:32:40 AMbuy$2.27$0.0026390.026580.00003081862.62
LvjCu...22Fm
h1FU...5LRL
02/17/20265:32:12 AMbuy$2.57$0.002640.030.0000308973.73
7UMjM...ixfB
a6i8...5V1W