WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002782
Price
0.00003459 SOL
TVL
$67,523.91
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-2.52%
24h
-4.31%
Share
TXNS
121
Buys
89
Sells
32
Volume
176
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.16M
Pooled SOL:
$419.05

SPDR/SOL price stats on Solana

As of March 31, 2026, the current price of SPDR token on DEX Raydium is $0.002782. SPDR price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $176.20. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,781,975.74. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $67,523.92. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $67,523.92.

The total transactions of SPDR/SOL is 121 in the last 24 hours, 89 of which are buy transactions, and 32 are sales transactions.

SPDR/SOL pool has a trading volume of $176.20 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003459, captured at 12:09 PM UTC.

The price of converting 1 SPDR to USD is $0.002782 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/202610:59:22 AMbuy$0.09502$0.0027820.0011810.0000345934.15
avg1t...ZuME
581u...Cu8f
03/31/20269:58:37 AMbuy$0.3204$0.0027820.0039830.00003459115.14
26ooG...FtEb
2hAP...bPog
03/31/20269:56:33 AMbuy$7.86$0.0027830.09770.000034582,825.25
RustU...9xvB
5fM7...tZZ5
03/31/20269:56:33 AMbuy$1.46$0.0027820.018240.00003457527.65
b569v...G6We
xfcJ...nfzG
03/31/20269:56:26 AMbuy$0.3815$0.0027820.004740.00003457137.11
26ooG...FtEb
ZYRw...sNqU
03/31/20269:56:02 AMbuy$0.4748$0.0027870.0058890.00003457170.34
GHigB...BhUc
4LXQ...P4SS
03/31/20269:56:01 AMbuy$1.69$0.0027870.020960.00003456606.42
rLsi2...f8uy
8ZVA...cCJo
03/31/20269:55:19 AMbuy$0.6666$0.0027940.0082460.00003456238.6
GHigB...BhUc
5pQZ...4GHh
03/31/20269:55:09 AMbuy$0.4894$0.0028020.0060350.00003456174.64
GHigB...BhUc
63cW...Skv2
03/31/20269:54:06 AMbuy$0.3851$0.0028070.004740.00003456137.16
26ooG...FtEb
23a9...B93U
03/31/20269:53:51 AMbuy$0.9721$0.0028040.011980.00003455346.68
FkdDH...CzNm
4Lyy...J6Rw
03/31/20269:53:49 AMbuy$4.71$0.0028030.058080.000034551,680.93
FkdDH...CzNm
3EDX...HG7m
03/31/20269:53:49 AMbuy$3.69$0.0028030.045520.000034541,317.88
rLsi2...f8uy
46ug...cDvv
03/31/20269:26:49 AMbuy$0.488$0.002820.0059760.00003453173.05
GHigB...BhUc
4Afi...U6qV
03/31/20269:26:49 AMbuy$2.12$0.002820.026070.00003453754.96
FkdDH...CzNm
2VcW...nvRd
03/31/20269:23:14 AMbuy$0.4907$0.0028240.0060.00003453173.73
sy88t...oHP8
23QN...xZCD
03/31/20269:23:13 AMbuy$2.7$0.0028240.033060.00003453957.52
NNNmq...Fyha
2ZgZ...cQr9
03/31/20269:18:19 AMbuy$0.4688$0.0028280.0057230.00003452165.74
LvjCu...22Fm
4wTr...NVuB
03/31/20269:17:33 AMbuy$0.4874$0.002830.0059450.00003452172.19
GHigB...BhUc
4YtD...2Njk
03/31/20269:17:17 AMbuy$2.17$0.0028310.026460.00003452766.57
TAPND...gMqi
2eJ7...YSa5