WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003566
Price
0.00003413 SOL
TVL
$86,962.12
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
5.97%
Share
TXNS
164
Buys
78
Sells
86
Volume
441
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.21M
Pooled SOL:
$415.7

SPDR/SOL price stats on Solana

As of February 3, 2026, the current price of SPDR token on DEX Raydium is $0.003566. SPDR price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $441.33. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,565,741.78. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $86,962.12. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $86,962.12.

The total transactions of SPDR/SOL is 164 in the last 24 hours, 78 of which are buy transactions, and 86 are sales transactions.

SPDR/SOL pool has a trading volume of $441.33 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003413, captured at 1:21 PM UTC.

The price of converting 1 SPDR to USD is $0.003566 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/202611:55:46 PMbuy$0.04856$0.0035660.00046480.0000341313.61
SHARK...gSHC
4yUa...YUm1
02/02/202610:06:20 PMsell$2.67$0.0035690.025440.00003396749.3
LvjCu...22Fm
4jML...eTxW
02/02/202610:04:54 PMsell$3.69$0.0035670.035160.000033971,035.01
LvjCu...22Fm
4Pov...M96W
02/02/20269:16:21 PMsell$2.57$0.0035560.024630.00003398724.87
LvjCu...22Fm
M4aK...ygb7
02/02/20267:12:40 PMsell$1.92$0.0035560.018430.00003403541.63
Hydra...Ky85
2taM...drWF
02/02/20267:12:39 PMsell$11.55$0.0035570.11050.000034043,246.42
Hydra...Ky85
4W39...JkpB
02/02/20267:12:39 PMsell$0.6077$0.0035560.0058150.00003403170.87
26ooG...FtEb
37pT...gMgW
02/02/20266:28:50 PMbuy$0.8016$0.0035160.0077210.00003386227.99
SUPEr...DxUC
3Vir...MBov
02/02/20266:28:49 PMbuy$2.62$0.0035150.025240.00003386745.41
LvjCu...22Fm
27Rr...dRRv
02/02/20266:26:28 PMbuy$2.69$0.0035190.025890.00003385764.83
LvjCu...22Fm
4hm1...sar8
02/02/20266:24:18 PMbuy$0.4533$0.0035260.0043520.00003385128.56
26ooG...FtEb
21cs...CR7w
02/02/20266:16:27 PMbuy$3.09$0.0035220.029780.00003385879.69
LvjCu...22Fm
knXq...wHcz
02/02/20266:14:51 PMbuy$0.4824$0.0035260.004630.00003385136.79
26ooG...FtEb
3gyN...r28D
02/02/20266:12:18 PMbuy$0.09965$0.0035280.0009560.0000338528.24
Hydra...Ky85
3BRh...Jgyb
02/02/20266:12:04 PMbuy$2.66$0.0035250.025570.00003384755.6
LvjCu...22Fm
45f9...Cdnx
02/02/20264:43:47 PMsell$0.4596$0.0035410.0043590.00003359129.78
26ooG...FtEb
4k9z...JQD3
02/02/20264:05:19 PMbuy$3.23$0.0035230.031020.00003375918.87
LvjCu...22Fm
4jfc...Fz2n
02/02/20263:56:00 PMbuy$3.35$0.0035250.032110.00003375951.33
LvjCu...22Fm
dQN6...frpf
02/02/20263:46:43 PMsell$0.4595$0.003540.0043590.00003358129.81
26ooG...FtEb
3p3b...nVYG
02/02/20263:40:35 PMsell$2.4$0.0035580.022680.00003358675.34
LvjCu...22Fm
5hm5...XeuW