- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 9.44M
- Pooled SOL:
- $534.78
SPDR/SOL price stats on Solana
As of November 19, 2025, the current price of SPDR token on DEX Raydium is $0.007738. SPDR price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,244.93. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $7,737,591.11. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $146,299.75. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $146,299.75.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 155 in the last 24 hours, 118 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $1,244.93 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00005646, captured at 2:35 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.007738 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:34:02 PM | sell | $3.84 | $0.007738 | 0.02802 | 0.00005646 | 496.26 | 55v2...4YY3 | |
| 11/19/2025 | 12:01:39 PM | sell | $13.85 | $0.007825 | 0.1 | 0.00005648 | 1,770.63 | 4m8L...4nMu | |
| 11/19/2025 | 11:54:55 AM | buy | $484.61 | $0.007852 | 3.5 | 0.00005671 | 61,716.87 | 36gp...fHeh | |
| 11/19/2025 | 11:37:24 AM | buy | $0.5981 | $0.007817 | 0.00431 | 0.00005633 | 76.5 | 4nfZ...LATS | |
| 11/19/2025 | 11:37:16 AM | buy | $2.4 | $0.007813 | 0.01734 | 0.00005633 | 307.93 | 5df3...eDuR | |
| 11/19/2025 | 11:37:06 AM | buy | $1.01 | $0.007815 | 0.007315 | 0.00005633 | 129.86 | 3UpT...MTV1 | |
| 11/19/2025 | 11:29:59 AM | buy | $1.85 | $0.007828 | 0.01333 | 0.00005633 | 236.73 | 2cUV...LKh5 | |
| 11/19/2025 | 11:29:44 AM | buy | $3.41 | $0.007825 | 0.02455 | 0.00005632 | 435.94 | 5Vxz...kH3a | |
| 11/19/2025 | 10:16:23 AM | buy | $0.9303 | $0.007868 | 0.006659 | 0.00005632 | 118.23 | ix4H...Rg3F | |
| 11/19/2025 | 9:25:24 AM | buy | $0.7365 | $0.007835 | 0.005294 | 0.00005632 | 94 | 5Qfo...jwmz | |
| 11/19/2025 | 9:23:47 AM | buy | $1.06 | $0.007831 | 0.007636 | 0.00005632 | 135.58 | 3XYv...zgbX | |
| 11/19/2025 | 9:23:40 AM | buy | $3.73 | $0.007835 | 0.02683 | 0.00005631 | 476.56 | FUpg...n43B | |
| 11/19/2025 | 9:05:55 AM | buy | $3.31 | $0.007841 | 0.02379 | 0.00005631 | 422.6 | 4a5r...1V3E | |
| 11/19/2025 | 7:47:54 AM | sell | $3.95 | $0.007903 | 0.02801 | 0.00005603 | 499.97 | 4G8W...P4WK | |
| 11/19/2025 | 7:47:54 AM | sell | $1.44 | $0.007904 | 0.01022 | 0.00005603 | 182.51 | 3chu...EvuB | |
| 11/19/2025 | 7:38:26 AM | sell | $1.07 | $0.007857 | 0.0077 | 0.00005604 | 137.38 | 42Kp...iZSu | |
| 11/19/2025 | 7:38:26 AM | sell | $6.77 | $0.007856 | 0.04835 | 0.00005604 | 862.88 | 3sS5...3LTG | |
| 11/19/2025 | 7:37:50 AM | sell | $3.92 | $0.00785 | 0.028 | 0.00005605 | 499.7 | 3p1w...uJiM | |
| 11/19/2025 | 7:35:29 AM | sell | $1.21 | $0.007837 | 0.008659 | 0.00005605 | 154.48 | 45Ks...dPQQ | |
| 11/19/2025 | 7:33:53 AM | sell | $3.91 | $0.00784 | 0.028 | 0.00005606 | 499.59 | 35Pj...FJZw |