WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001695
Price
0.00002185 SOL
TVL
$51,851.17
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
60
Buys
37
Sells
23
Volume
268
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.27M
Pooled SOL:
$334.71

SPDR/SOL price stats on Solana

As of July 12, 2026, the current price of SPDR token on DEX Raydium is $0.001695. SPDR price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $268.30. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,695,112.11. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $51,851.17. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $51,851.17.

The total transactions of SPDR/SOL is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

SPDR/SOL pool has a trading volume of $268.30 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002185, captured at 8:15 PM UTC.

The price of converting 1 SPDR to USD is $0.001695 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20262:54:30 PMsell$0.2804$0.0016950.0036160.00002185165.42
GxDC9...pXSq
4ktn...vvLh
07/12/20262:53:33 PMsell$0.6375$0.0016950.008220.00002186376.04
GHigB...BhUc
4ByM...thq6
07/12/20261:40:42 PMsell$0.005003$0.001690.000064710.000021862.96
Bzrvu...cKvE
5Mqo...cDkD
07/12/20261:24:09 PMsell$0.3114$0.0016870.0040330.00002186184.51
FUEL3...eYEh
5CfE...iZ3h
07/12/20261:07:48 PMsell$1.81$0.0016920.02340.000021861,070.41
FUEL3...eYEh
36bp...AaQy
07/12/20261:07:26 PMsell$0.2978$0.0016890.0038540.00002186176.29
92tdq...kLZm
413d...FeqY
07/12/20261:05:18 PMsell$1.75$0.0016890.022750.000021861,040.5
FUEL3...eYEh
RewV...3UJe
07/12/202612:53:38 PMsell$0.1984$0.0016840.0025750.00002186117.79
591jW...oqj4
5ezQ...KeGe
07/12/202611:55:46 AMsell$0.1269$0.0016860.0016450.0000218775.26
CS4gq...MQPo
4s7y...dmHj
07/12/202611:55:44 AMsell$1.47$0.0016860.019120.00002187874.26
FUEL3...eYEh
23Ui...Qbpw
07/12/202611:03:38 AMsell$0.07884$0.0016770.0010270.0000218746.99
DKdSd...gmV9
2uZB...mXbb
07/12/20263:51:12 AMsell$0.07017$0.0016830.00091140.0000218741.67
5ULvx...oqUK
3qhH...Y1G1
07/12/20263:51:08 AMsell$0.139$0.0016830.0018050.0000218782.55
tWuRX...VCaj
8PsF...iYNF
07/12/20263:24:05 AMsell$0.1588$0.0016820.0020650.0000218794.42
Co9X8...2NxT
3KYi...UDR8
07/12/20263:06:35 AMsell$0.1491$0.0016810.001940.0000218788.71
8ykdh...LD3g
2sas...68BE
07/12/20261:43:35 AMsell$0.3807$0.001680.0049570.00002187226.63
GxDC9...pXSq
uGDN...9hBa
07/12/202612:31:21 AMbuy$4.71$0.0016650.062260.000021992,831.51
4jjEX...betE
3TZH...mCMv
07/12/202612:30:53 AMbuy$0.8895$0.0016670.011720.00002198533.6
GHigB...BhUc
2KZ8...LQc2
07/12/202612:06:27 AMbuy$0.6738$0.001680.0088120.00002197401.03
GHigB...BhUc
2TkM...VH4K
07/11/202611:25:41 PMbuy$0.5001$0.0016930.0064830.00002195295.28
7HsyY...3jBL
3GBz...oyZ7