- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 10.44M
- Pooled SOL:
- $466.78
SPDR/SOL price stats on Solana
As of March 19, 2025, the current price of SPDR token on DEX Raydium is $0.005687. SPDR price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,815.02. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $5,686,814.06. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $118,631.54. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $118,631.54.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $6,815.02 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00004481, captured at 11:01 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.005687 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 10:50:14 AM | buy | $1.71 | $0.005687 | 0.01353 | 0.00004481 | 301.94 | 2sLg...6sCX | |
| 03/19/2025 | 10:47:03 AM | buy | $0.3146 | $0.00568 | 0.002482 | 0.00004481 | 55.39 | 2iQ2...SA2Y | |
| 03/19/2025 | 10:47:01 AM | buy | $1.7 | $0.00568 | 0.01344 | 0.0000448 | 300 | 2p3v...EWCy | |
| 03/19/2025 | 10:45:14 AM | buy | $2.06 | $0.005674 | 0.01628 | 0.0000448 | 363.49 | 3kbu...5oR1 | |
| 03/19/2025 | 10:31:35 AM | sell | $8.7 | $0.005685 | 0.06827 | 0.00004458 | 1,531.29 | Q4LZ...Gw1J | |
| 03/19/2025 | 10:31:16 AM | sell | $1.02 | $0.005672 | 0.008071 | 0.00004459 | 181 | 4czr...PeAQ | |
| 03/19/2025 | 10:31:10 AM | sell | $11.37 | $0.005663 | 0.08957 | 0.0000446 | 2,008.11 | 5eLL...8NAf | |
| 03/19/2025 | 10:31:07 AM | sell | $44.3 | $0.005671 | 0.3487 | 0.00004464 | 7,811.8 | 2GRV...kdQw | |
| 03/19/2025 | 10:05:13 AM | sell | $0.835 | $0.005664 | 0.006586 | 0.00004468 | 147.42 | 3PCh...wppy | |
| 03/19/2025 | 10:04:15 AM | sell | $3.73 | $0.005662 | 0.02949 | 0.00004468 | 660.09 | 4Uug...E1mi | |
| 03/19/2025 | 9:59:39 AM | buy | $77.6 | $0.005678 | 0.613 | 0.00004485 | 13,665.6 | 45GS...AkvL | |
| 03/19/2025 | 9:59:40 AM | sell | $3.11 | $0.005657 | 0.02459 | 0.00004468 | 550.38 | 2WrV...rsJA | |
| 03/19/2025 | 9:53:47 AM | buy | $1.26 | $0.005669 | 0.01 | 0.00004479 | 223.22 | 9Fo5...vSyA | |
| 03/19/2025 | 9:11:57 AM | buy | $1.51 | $0.005662 | 0.01198 | 0.00004479 | 267.49 | 41N9...33A9 | |
| 03/19/2025 | 7:41:30 AM | sell | $3.75 | $0.005623 | 0.02977 | 0.00004457 | 667.96 | 3Vqr...3tWH | |
| 03/19/2025 | 7:37:01 AM | sell | $0.8738 | $0.00563 | 0.006918 | 0.00004457 | 155.2 | 4K7i...jQ3g | |
| 03/19/2025 | 5:58:54 AM | sell | $2.4 | $0.005612 | 0.0191 | 0.00004457 | 428.48 | 2oy4...sadN | |
| 03/19/2025 | 5:04:58 AM | sell | $1.95 | $0.005625 | 0.01547 | 0.00004458 | 347.08 | 42Xm...mTRb | |
| 03/19/2025 | 4:40:48 AM | sell | $0.02313 | $0.005614 | 0.0001836 | 0.00004458 | 4.12 | 2RhT...ULcV | |
| 03/19/2025 | 4:30:03 AM | buy | $7.55 | $0.005638 | 0.06 | 0.0000448 | 1,339.21 | MnzF...BNDS |