WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001654
Price
0.00002198 SOL
TVL
$50,470.31
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.41%
24h
-2.11%
Share
TXNS
17
Buys
15
Sells
2
Volume
19
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.27M
Pooled SOL:
$334.76

SPDR/SOL price stats on Solana

As of July 17, 2026, the current price of SPDR token on DEX Raydium is $0.001654. SPDR price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.80. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,654,739.47. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $50,470.31. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $50,470.31.

The total transactions of SPDR/SOL is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

SPDR/SOL pool has a trading volume of $18.80 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002198, captured at 1:56 AM UTC.

The price of converting 1 SPDR to USD is $0.001654 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/202611:05:17 PMbuy$0.2852$0.0016540.003790.00002198172.38
GxDC9...pXSq
BW4e...8s1k
07/16/202610:54:36 PMbuy$2.06$0.0016570.027390.000021971,246.46
4jjEX...betE
4bcq...fVot
07/16/20269:43:08 PMsell$9.97$0.0016610.13130.000021876,005.13
DYtLw...gyQX
2MTs...UJM8
07/16/20265:52:15 PMbuy$0.339$0.001660.0044880.00002198204.12
rLsi2...f8uy
8pnG...k8qf
07/16/20265:18:27 PMbuy$1.1$0.0016650.014530.00002198661.14
FW1Jz...13Gn
2HVT...DuSs
07/16/20263:51:32 PMsell$0.8742$0.001680.011380.00002187520.31
8UuyS...kTzK
2L5x...x78p
07/16/20268:27:12 AMbuy$0.05278$0.0016730.00069370.0000219931.54
4jjEX...betE
c3ia...4z4w
07/16/20268:13:37 AMbuy$0.2924$0.0016690.003850.00002198175.17
unico...ibma
ad3K...2vM6
07/16/20268:10:49 AMbuy$0.8015$0.001670.010540.00002198479.88
GHigB...BhUc
46BP...8k5n
07/16/20264:36:08 AMbuy$0.1112$0.0016860.0014490.0000219665.96
R32xA...3kjk
AQA5...TgBU
07/16/20262:27:46 AMbuy$0.09623$0.0016910.001250.0000219656.89
AKhjP...9ELE
63W3...B59E
07/16/20262:27:41 AMbuy$0.09624$0.0016910.001250.0000219656.89
AKhjP...9ELE
52Ls...65D3
07/16/20261:56:42 AMbuy$0.09939$0.0016920.001290.0000219658.72
HHKnk...Lmeo
5jWb...axaJ
07/16/20261:28:10 AMbuy$0.0007691$0.0016890.000010.000021960.4551
43TcC...aFqR
3wFT...1aLP
07/16/202612:43:18 AMbuy$0.4613$0.0016890.0060.00002196273.11
7HsyY...3jBL
2YCA...HnV2
07/16/202612:39:45 AMbuy$0.24$0.0016880.0031230.00002196142.21
7kFJa...ukbu
2XrP...kHzL
07/16/202612:26:59 AMbuy$1.9$0.001690.024710.000021951,125.58
rLsi2...f8uy
51Ay...381V
07/15/20261:49:17 PMbuy$0.8655$0.0017030.011140.00002194507.96
FkdDH...CzNm
2vMK...11pa
07/15/20261:07:41 PMsell$2.18$0.001720.027740.000021821,271.19
29eV5...Xsjp
3FkY...o3xh
07/15/20261:07:11 PMsell$2.18$0.0017190.027740.000021821,271.03
FkdDH...CzNm
4yJh...HBUB