WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003431
Price
0.00003344 SOL
TVL
$84,535.4
MKT CAP
$3.4M
5m
0.69%
1h
0.69%
4h
-1.34%
24h
-3.32%
Share
TXNS
149
Buys
93
Sells
56
Volume
608
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.3M
Pooled SOL:
$412.6

SPDR/SOL price stats on Solana

As of February 1, 2026, the current price of SPDR token on DEX Raydium is $0.003431. SPDR price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $607.57. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,431,242.82. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $84,535.41. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $84,535.41.

The total transactions of SPDR/SOL is 149 in the last 24 hours, 93 of which are buy transactions, and 56 are sales transactions.

SPDR/SOL pool has a trading volume of $607.57 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003344, captured at 10:16 PM UTC.

The price of converting 1 SPDR to USD is $0.003431 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/202610:13:07 PMsell$1.44$0.0034310.014090.00003344421.55
LvjCu...22Fm
5m1W...mp4J
02/01/202610:11:05 PMsell$3.15$0.0034140.030860.00003345922.48
SHARK...gSHC
7Was...wdj9
02/01/202610:10:36 PMsell$3.06$0.0034070.030070.00003346898.45
LvjCu...22Fm
m121...JhTk
02/01/20269:07:54 PMbuy$0.393$0.0033860.0039030.00003363116.04
26ooG...FtEb
45oR...RzRi
02/01/20269:06:33 PMbuy$2.69$0.0033880.026730.00003362795.03
LvjCu...22Fm
2sP3...6ZN9
02/01/20268:39:28 PMsell$2.41$0.0034170.023660.00003346707.11
LvjCu...22Fm
2D3X...pyP9
02/01/20268:39:25 PMsell$0.3997$0.003420.003910.00003346116.86
26ooG...FtEb
48L8...dXmA
02/01/20268:38:57 PMsell$10.21$0.0034130.10010.000033472,991.54
DvCGL...nYfx
5o6s...5KMY
02/01/20268:27:34 PMbuy$2.77$0.0033840.02760.00003364820.22
LvjCu...22Fm
YXkN...gKzn
02/01/20268:27:12 PMbuy$3.26$0.0033860.032450.00003364964.48
LvjCu...22Fm
5uaW...Mugm
02/01/20268:26:59 PMbuy$0.3932$0.0033880.0039030.00003363116.05
26ooG...FtEb
4FKg...ZFo2
02/01/20268:26:30 PMbuy$2.59$0.0033930.025760.00003363766.13
LvjCu...22Fm
45Mm...6xL2
02/01/20268:15:47 PMbuy$0.4402$0.0034010.0043520.00003362129.43
26ooG...FtEb
3GS3...1BNk
02/01/20268:15:45 PMbuy$2.36$0.0034010.023330.00003362694.07
LvjCu...22Fm
taoo...NNpn
02/01/20268:14:30 PMbuy$2.76$0.0034050.027270.00003362811.18
LvjCu...22Fm
4Awh...JgJv
02/01/20268:14:05 PMbuy$2.74$0.0034060.027130.00003361807.21
LvjCu...22Fm
2HvP...JY78
02/01/20267:56:30 PMbuy$3.32$0.0034160.032750.00003361974.58
LvjCu...22Fm
31dA...asgk
02/01/20267:55:34 PMbuy$2.67$0.0034170.026280.0000336782.18
LvjCu...22Fm
5k8Q...Enfm
02/01/20267:46:05 PMbuy$2.61$0.0034290.025610.00003359762.5
LvjCu...22Fm
qPea...rji5
02/01/20267:45:42 PMbuy$2.59$0.0034260.02540.00003358756.43
LvjCu...22Fm
2smB...DrwF