WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.00228
Price
0.00002194 SOL
TVL
$69,658.29
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.27%
24h
-1.26%
Share
TXNS
59
Buys
43
Sells
16
Volume
115
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.29M
Pooled SOL:
$334.86

SPDR/SOL price stats on Solana

As of September 8, 2026, the current price of SPDR token on DEX Raydium is $0.00228. SPDR price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $115.10. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,279,833.57. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $69,658.30. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $69,658.30.

The total transactions of SPDR/SOL is 59 in the last 24 hours, 43 of which are buy transactions, and 16 are sales transactions.

SPDR/SOL pool has a trading volume of $115.10 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002194, captured at 1:15 AM UTC.

The price of converting 1 SPDR to USD is $0.00228 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/202612:15:36 AMbuy$0.1402$0.002280.001350.0000219461.52
14ZyH...KGA9
5VyG...2Rwb
09/07/202611:53:39 PMbuy$0.3283$0.0022860.0031510.00002194143.58
78Bo7...hN7a
5yJ6...gXn5
09/07/202611:15:05 PMbuy$0.1803$0.0022860.0017310.0000219478.88
14ZyH...KGA9
2BxG...XeGs
09/07/20266:09:33 PMbuy$0.1492$0.0022780.0014380.0000219465.52
R32xA...3kjk
2s4z...Ni2r
09/07/20263:56:57 PMbuy$2.95$0.0022610.028710.000021941,308.42
78Bo7...hN7a
2AXQ...cTF3
09/07/20263:41:20 PMbuy$2.94$0.0022640.028530.000021941,300.28
rLsi2...f8uy
4LJg...qHRW
09/07/20263:34:36 PMbuy$0.4112$0.0022730.0039690.00002194180.93
R32xA...3kjk
5LSd...XKAn
09/07/20263:34:35 PMbuy$1.27$0.0022720.012310.00002193561.21
FUEL3...eYEh
5whh...mCnq
09/07/20263:33:12 PMbuy$3.15$0.0022760.03040.000021931,386.26
78Bo7...hN7a
5CQy...tr31
09/07/20263:31:30 PMbuy$2.36$0.0022780.022770.000021931,038.54
78Bo7...hN7a
3TaJ...dXF5
09/07/20262:45:46 PMbuy$0.9647$0.0022810.0092710.00002192422.78
4jjEX...betE
2jjZ...eqbz
09/07/20262:34:13 PMbuy$2.99$0.0022820.028810.000021921,314
78Bo7...hN7a
44cJ...FMRy
09/07/20262:33:43 PMbuy$0.9537$0.0022820.0091590.00002192417.78
FUEL3...eYEh
356y...i6mH
09/07/20262:18:29 PMbuy$1.67$0.0022870.016090.00002192734.2
4jjEX...betE
powh...vve4
09/07/20262:17:55 PMbuy$0.5261$0.0022890.0050370.00002192229.81
78Bo7...hN7a
7DpB...owzM
09/07/20262:17:54 PMbuy$1.62$0.0022890.015590.00002191711.62
FUEL3...eYEh
2rhk...oyTC
09/07/20262:10:35 PMbuy$0.9994$0.0022910.0095580.00002191436.11
14ZyH...KGA9
2tdZ...5xEt
09/07/20262:08:02 PMbuy$2.76$0.0022910.026470.000021911,207.83
rLsi2...f8uy
2gDf...DxfA
09/07/20262:00:19 PMsell$0.1675$0.002290.0015950.000021873.16
R32xA...3kjk
5pHy...xP67
09/07/20261:04:01 PMsell$0.05403$0.0023030.00051140.000021823.45
9qKtC...hQaW
2sEC...Mn2n