WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003192
Price
0.00003321 SOL
TVL
$79,107.96
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
114
Buys
55
Sells
59
Volume
354
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.37M
Pooled SOL:
$412.06

SPDR/SOL price stats on Solana

As of May 11, 2026, the current price of SPDR token on DEX Raydium is $0.003192. SPDR price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $353.73. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,192,324.76. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $79,107.97. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $79,107.97.

The total transactions of SPDR/SOL is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.

SPDR/SOL pool has a trading volume of $353.73 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003321, captured at 11:10 AM UTC.

The price of converting 1 SPDR to USD is $0.003192 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20266:10:53 AMsell$1.98$0.0031920.020690.00003321623.17
LvjCu...22Fm
63PS...mHYq
05/11/20266:10:18 AMsell$2.63$0.0031880.027450.00003321826.53
rLsi2...f8uy
3wPp...MiMT
05/11/20265:57:08 AMsell$0.6224$0.0031770.0065070.00003322195.88
LvjCu...22Fm
4YWZ...w4EU
05/11/20265:56:57 AMsell$0.6019$0.0031780.0062910.00003322189.38
LvjCu...22Fm
3NoZ...CtE8
05/11/20265:35:06 AMsell$1.91$0.0031850.019940.00003322600.32
rLsi2...f8uy
375n...ALE9
05/11/20265:13:27 AMsell$0.2305$0.0031620.0024220.0000332272.9
rLsi2...f8uy
X6cV...h223
05/11/20265:13:26 AMbuy$96.22$0.003171.010.0000333130,347.43
Dm6v8...GC8p
4Zik...36UG
05/11/20264:53:07 AMbuy$0.5058$0.0031580.0053210.00003322160.15
26ooG...FtEb
2UAH...JnC3
05/11/20263:37:23 AMbuy$2.37$0.0031390.025140.00003322756.91
JD6rV...AfsG
29MC...fYUm
05/11/20263:37:23 AMbuy$0.3818$0.0031390.004040.00003322121.62
rLsi2...f8uy
3SgB...HsxZ
05/11/20263:36:33 AMbuy$2.44$0.0031410.025890.00003322779.61
rLsi2...f8uy
4duK...TaLh
05/11/20263:35:52 AMbuy$1.82$0.0031460.01930.00003321581.28
rLsi2...f8uy
2c7R...hiKz
05/11/20263:34:58 AMbuy$2.42$0.0031430.025590.00003321770.67
rLsi2...f8uy
5Zm6...1vmN
05/11/20263:30:14 AMbuy$0.4545$0.0031440.00480.00003321144.52
5ZGpr...krZZ
2Zoy...bhsu
05/11/20263:29:53 AMbuy$0.6713$0.0031450.0070870.00003321213.4
rLsi2...f8uy
37Cx...uGzo
05/11/20263:12:59 AMbuy$0.3929$0.003150.0041420.0000332124.74
rLsi2...f8uy
3mPn...pfoD
05/11/20263:12:52 AMbuy$2.61$0.0031510.027540.0000332829.61
rLsi2...f8uy
Du7i...LLbi
05/11/20263:07:19 AMbuy$2.86$0.0031560.030130.0000332907.53
FkdDH...CzNm
5ekY...JaFn
05/11/20263:07:19 AMbuy$0.3108$0.0031570.0032690.000033298.45
JD6rV...AfsG
12UH...FQ8k
05/11/20263:07:19 AMbuy$0.6578$0.0031560.0069190.00003319208.4
rLsi2...f8uy
21Ge...DL22