- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 15.41M
- Pooled SOL:
- $331.67
SPDR/SOL price stats on Solana
As of July 11, 2026, the current price of SPDR token on DEX Raydium is $0.001706. SPDR price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $251.69. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,706,776.65. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $52,108.21. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $52,108.21.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $251.69 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00002194, captured at 6:36 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.001706 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:54:45 PM | buy | $10.73 | $0.001706 | 0.138 | 0.00002194 | 6,288.58 | 5AAT...pgVg | |
| 07/11/2026 | 4:54:33 PM | buy | $11.44 | $0.001707 | 0.147 | 0.00002192 | 6,704.41 | yqXg...4ZZo | |
| 07/11/2026 | 4:54:20 PM | buy | $6.89 | $0.001705 | 0.0885 | 0.00002191 | 4,039.17 | 2A6V...7DZg | |
| 07/11/2026 | 4:53:58 PM | buy | $0.8176 | $0.001705 | 0.0105 | 0.0000219 | 479.36 | KP6J...t4GU | |
| 07/11/2026 | 4:53:49 PM | buy | $8.99 | $0.001704 | 0.1155 | 0.00002189 | 5,275 | 5Hy8...hdKC | |
| 07/11/2026 | 4:53:40 PM | buy | $8.99 | $0.001703 | 0.1155 | 0.00002188 | 5,278.65 | aioG...B31C | |
| 07/11/2026 | 4:53:33 PM | buy | $8.99 | $0.001702 | 0.1155 | 0.00002186 | 5,282.29 | 4R7q...fHjp | |
| 07/11/2026 | 4:53:20 PM | buy | $11.44 | $0.001701 | 0.147 | 0.00002184 | 6,728.2 | Bqo5...ChbX | |
| 07/11/2026 | 4:53:08 PM | buy | $7.35 | $0.001699 | 0.0945 | 0.00002183 | 4,328.4 | MdgV...msTH | |
| 07/11/2026 | 4:52:54 PM | buy | $2.21 | $0.001699 | 0.0285 | 0.00002182 | 1,305.87 | 2gqu...KHi8 | |
| 07/11/2026 | 4:52:26 PM | buy | $8.29 | $0.001698 | 0.1065 | 0.00002181 | 4,881.81 | BP8t...HJrb | |
| 07/11/2026 | 4:52:12 PM | buy | $8.17 | $0.001697 | 0.105 | 0.0000218 | 4,816.1 | 3dDN...x3x5 | |
| 07/11/2026 | 4:45:25 PM | buy | $7.58 | $0.001694 | 0.0975 | 0.00002178 | 4,474.8 | 3Dnk...Lnww | |
| 07/11/2026 | 4:45:06 PM | buy | $0.7467 | $0.001694 | 0.0096 | 0.00002178 | 440.73 | FsxQ...GUa9 | |
| 07/11/2026 | 4:45:04 PM | buy | $5.6 | $0.001694 | 0.072 | 0.00002177 | 3,306.34 | 5xz7...Hsjh | |
| 07/11/2026 | 4:44:52 PM | buy | $5.6 | $0.001693 | 0.072 | 0.00002176 | 3,307.77 | 5WyY...YLTG | |
| 07/11/2026 | 4:44:35 PM | buy | $1.86 | $0.001692 | 0.024 | 0.00002176 | 1,102.9 | 48ga...cyXf | |
| 07/11/2026 | 4:44:24 PM | buy | $1.63 | $0.001692 | 0.021 | 0.00002175 | 965.17 | 2n1g...EcZa | |
| 07/11/2026 | 4:44:04 PM | buy | $11.43 | $0.001691 | 0.147 | 0.00002174 | 6,759.62 | 51zT...xvuE | |
| 07/11/2026 | 4:43:52 PM | buy | $11.43 | $0.001689 | 0.147 | 0.00002172 | 6,765.59 | iqKJ...Yy3i |