WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002727
Price
0.00003204 SOL
TVL
$68,686.82
MKT CAP
$2.7M
5m
0%
1h
0.88%
4h
0.12%
24h
-3.30%
Share
TXNS
74
Buys
51
Sells
23
Volume
232
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.58M
Pooled SOL:
$404.04

SPDR/SOL price stats on Solana

As of February 10, 2026, the current price of SPDR token on DEX Raydium is $0.002727. SPDR price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $232.27. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,726,914.45. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $68,686.83. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $68,686.83.

The total transactions of SPDR/SOL is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.

SPDR/SOL pool has a trading volume of $232.27 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003204, captured at 5:53 PM UTC.

The price of converting 1 SPDR to USD is $0.002727 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20265:42:39 PMsell$3.85$0.0027270.045260.000032041,412.81
LvjCu...22Fm
oybZ...fsbT
02/10/20265:42:09 PMsell$1.48$0.0027240.01750.00003204546.15
GxDC9...pXSq
5hMo...4HBW
02/10/20265:39:03 PMsell$0.6262$0.0027240.0073650.00003204229.83
8L2y5...bt8j
2Pqb...iywV
02/10/20265:34:47 PMsell$1.63$0.002720.019220.00003204599.93
LvjCu...22Fm
Y63o...J3fo
02/10/20265:03:31 PMsell$0.3254$0.0027030.0038580.00003205120.37
DAgVz...Z5HQ
5veM...NkJb
02/10/20264:40:24 PMsell$0.371$0.0027150.004380.00003205136.65
GxDC9...pXSq
dLN1...X35D
02/10/20264:14:29 PMsell$0.8619$0.0027160.010170.00003205317.3
Hydra...Ky85
ntQP...qmZb
02/10/20263:30:57 PMsell$2.31$0.0027060.027360.00003205853.59
LvjCu...22Fm
2ReA...3evv
02/10/20262:42:22 PMbuy$0.543$0.0026830.006520.00003221202.38
GHigB...BhUc
66cw...fun8
02/10/20262:40:53 PMbuy$0.4235$0.0026890.0050740.00003221157.49
Hydra...Ky85
2jnD...MZRE
02/10/20262:40:53 PMbuy$0.7361$0.0026890.0088190.00003221273.75
Hydra...Ky85
qUiN...rdML
02/10/20262:40:52 PMbuy$8.34$0.0026880.10.00003223,104.79
DvCGL...nYfx
4vqN...8CAo
02/10/20262:38:15 PMbuy$0.503$0.0026990.0060.00003219186.33
sy88t...oHP8
3oeA...7zQD
02/10/20262:38:14 PMbuy$1.79$0.0026970.021430.00003219665.65
LvjCu...22Fm
3iSY...MTkq
02/10/20262:37:57 PMbuy$3.07$0.0027020.036660.000032191,138.85
LvjCu...22Fm
5W9r...5Agi
02/10/20262:18:40 PMsell$3.22$0.0027260.037910.000032031,183.68
9osj5...4AT5
Y7t1...r8rL
02/10/20262:17:08 PMsell$2.51$0.0027240.029520.00003203921.68
LvjCu...22Fm
3JD7...37Bz
02/10/202611:54:09 AMbuy$0.5394$0.0026980.0064380.0000322199.93
HWoaB...W5d9
36RC...Y2sv
02/10/202611:43:29 AMbuy$2.46$0.00270.029420.00003219913.88
LvjCu...22Fm
26BK...xEct
02/10/202611:01:06 AMbuy$2.17$0.0027060.025910.00003219804.93
LvjCu...22Fm
3Ewn...uMR5