WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002008
Price
0.00002339 SOL
TVL
$59,476.2
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.11%
24h
-2.42%
Share
TXNS
39
Buys
18
Sells
21
Volume
58
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.83M
Pooled SOL:
$345.99

SPDR/SOL price stats on Solana

As of November 9, 2026, the current price of SPDR token on DEX Raydium is $0.002008. SPDR price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $58.19. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,008,225.98. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $59,476.20. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $59,476.20.

The total transactions of SPDR/SOL is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

SPDR/SOL pool has a trading volume of $58.19 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002339, captured at 11:40 AM UTC.

The price of converting 1 SPDR to USD is $0.002008 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202610:37:29 AMbuy$1.47$0.0020080.017230.00002339736.68
6nTMt...UufZ
YYNy...Fkmy
11/09/202610:22:24 AMbuy$0.387$0.0020120.0044990.00002339192.32
HZ8Ct...E7et
4cTL...KQJ5
11/09/20268:55:29 AMsell$1.44$0.002020.016630.00002328714.35
6nTMt...UufZ
2N9F...X1p9
11/09/20268:51:32 AMsell$1.49$0.0020180.017240.00002328740.73
6nTMt...UufZ
4wqG...qM7c
11/09/20268:50:33 AMsell$1.84$0.0020170.021260.00002329913.2
6nTMt...UufZ
3z38...QL99
11/09/20268:25:14 AMsell$1.5$0.0020150.017390.00002329746.68
6nTMt...UufZ
4MbK...AbvA
11/09/20268:24:32 AMsell$1.41$0.0020140.01640.00002329704.4
6nTMt...UufZ
2YkL...qF6H
11/09/20268:23:12 AMsell$1.42$0.002010.016490.0000233707.73
6nTMt...UufZ
5SRJ...3Dxs
11/09/20268:21:03 AMsell$1.38$0.0020070.016050.0000233688.74
6nTMt...UufZ
41ZG...s2AN
11/09/20267:13:31 AMbuy$1.64$0.0019930.019270.00002342823.14
6nTMt...UufZ
4B7p...cxca
11/09/20266:43:39 AMbuy$1.46$0.0020090.017080.0000234730.06
6nTMt...UufZ
4UcY...i3QS
11/09/20266:40:59 AMbuy$1.13$0.002010.013250.0000234566.34
6nTMt...UufZ
2Th4...mBvD
11/09/20266:17:01 AMbuy$1.55$0.0020160.0180.00002339769.46
6nTMt...UufZ
4FsC...M9u4
11/09/20266:03:19 AMbuy$0.864$0.0020210.010.00002339427.5
6nTMt...UufZ
kaLR...f5YB
11/09/20266:01:28 AMbuy$1.61$0.002020.018650.00002338797.51
6nTMt...UufZ
3LMS...vWwj
11/09/20265:52:29 AMbuy$1.63$0.0020270.018880.00002338807.51
6nTMt...UufZ
5JKV...V86Q
11/09/20265:32:02 AMbuy$1.83$0.002030.021120.00002337903.56
6nTMt...UufZ
3Fsx...Vp2f
11/09/20265:25:39 AMbuy$0.3278$0.0020330.0037690.00002337161.26
8giYf...kVhn
2Gpp...f6Zg
11/09/20265:02:08 AMbuy$1.52$0.0020350.017470.00002337747.79
6nTMt...UufZ
3SJs...y1CN
11/09/20265:02:01 AMbuy$1.49$0.0020350.017110.00002336732.35
6nTMt...UufZ
49oL...sgqw