Info about SPDR-SOL pair
- Pooled SPDR:
- 12.58M
- Pooled SOL:
- $404.04
SPDR/SOL price stats on Solana
As of February 10, 2026, the current price of SPDR token on DEX Raydium is $0.002727. SPDR price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $232.27. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,726,914.45. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $68,686.83. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $68,686.83.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $232.27 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003204, captured at 5:53 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.002727 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:42:39 PM | sell | $3.85 | $0.002727 | 0.04526 | 0.00003204 | 1,412.81 | oybZ...fsbT | |
| 02/10/2026 | 5:42:09 PM | sell | $1.48 | $0.002724 | 0.0175 | 0.00003204 | 546.15 | 5hMo...4HBW | |
| 02/10/2026 | 5:39:03 PM | sell | $0.6262 | $0.002724 | 0.007365 | 0.00003204 | 229.83 | 2Pqb...iywV | |
| 02/10/2026 | 5:34:47 PM | sell | $1.63 | $0.00272 | 0.01922 | 0.00003204 | 599.93 | Y63o...J3fo | |
| 02/10/2026 | 5:03:31 PM | sell | $0.3254 | $0.002703 | 0.003858 | 0.00003205 | 120.37 | 5veM...NkJb | |
| 02/10/2026 | 4:40:24 PM | sell | $0.371 | $0.002715 | 0.00438 | 0.00003205 | 136.65 | dLN1...X35D | |
| 02/10/2026 | 4:14:29 PM | sell | $0.8619 | $0.002716 | 0.01017 | 0.00003205 | 317.3 | ntQP...qmZb | |
| 02/10/2026 | 3:30:57 PM | sell | $2.31 | $0.002706 | 0.02736 | 0.00003205 | 853.59 | 2ReA...3evv | |
| 02/10/2026 | 2:42:22 PM | buy | $0.543 | $0.002683 | 0.00652 | 0.00003221 | 202.38 | 66cw...fun8 | |
| 02/10/2026 | 2:40:53 PM | buy | $0.4235 | $0.002689 | 0.005074 | 0.00003221 | 157.49 | 2jnD...MZRE | |
| 02/10/2026 | 2:40:53 PM | buy | $0.7361 | $0.002689 | 0.008819 | 0.00003221 | 273.75 | qUiN...rdML | |
| 02/10/2026 | 2:40:52 PM | buy | $8.34 | $0.002688 | 0.1 | 0.0000322 | 3,104.79 | 4vqN...8CAo | |
| 02/10/2026 | 2:38:15 PM | buy | $0.503 | $0.002699 | 0.006 | 0.00003219 | 186.33 | 3oeA...7zQD | |
| 02/10/2026 | 2:38:14 PM | buy | $1.79 | $0.002697 | 0.02143 | 0.00003219 | 665.65 | 3iSY...MTkq | |
| 02/10/2026 | 2:37:57 PM | buy | $3.07 | $0.002702 | 0.03666 | 0.00003219 | 1,138.85 | 5W9r...5Agi | |
| 02/10/2026 | 2:18:40 PM | sell | $3.22 | $0.002726 | 0.03791 | 0.00003203 | 1,183.68 | Y7t1...r8rL | |
| 02/10/2026 | 2:17:08 PM | sell | $2.51 | $0.002724 | 0.02952 | 0.00003203 | 921.68 | 3JD7...37Bz | |
| 02/10/2026 | 11:54:09 AM | buy | $0.5394 | $0.002698 | 0.006438 | 0.0000322 | 199.93 | 36RC...Y2sv | |
| 02/10/2026 | 11:43:29 AM | buy | $2.46 | $0.0027 | 0.02942 | 0.00003219 | 913.88 | 26BK...xEct | |
| 02/10/2026 | 11:01:06 AM | buy | $2.17 | $0.002706 | 0.02591 | 0.00003219 | 804.93 | 3Ewn...uMR5 |