WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002331
Price
0.00002299 SOL
TVL
$69,652.25
MKT CAP
$2.3M
5m
0%
1h
0.27%
4h
0.61%
24h
-0.28%
Share
TXNS
15
Buys
9
Sells
6
Volume
24
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.91M
Pooled SOL:
$343.91

SPDR/SOL price stats on Solana

As of October 26, 2026, the current price of SPDR token on DEX Raydium is $0.002331. SPDR price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.89. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,331,716.75. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $69,652.25. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $69,652.25.

The total transactions of SPDR/SOL is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SPDR/SOL pool has a trading volume of $23.89 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002299, captured at 5:28 AM UTC.

The price of converting 1 SPDR to USD is $0.002331 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20265:01:45 AMsell$1.01$0.0023310.010.00002299435.19
6nTMt...UufZ
4sX2...QiJB
10/26/20265:01:22 AMsell$1.61$0.0023290.015920.00002299692.35
6nTMt...UufZ
4u1N...QLjd
10/26/20264:53:04 AMsell$1.57$0.0023240.015580.000023677.67
6nTMt...UufZ
5JA4...oNdy
10/26/20264:36:04 AMsell$1.56$0.0023250.015490.000023673.33
6nTMt...UufZ
4soo...KZNc
10/26/20263:43:02 AMbuy$1.87$0.0023170.018730.00002311810.36
6nTMt...UufZ
Bjxt...4X2X
10/25/20265:21:54 PMsell$1.1$0.0023450.010860.00002298472.7
6nTMt...UufZ
UGpi...iCoL
10/25/20263:02:51 PMsell$1.75$0.0023350.01730.00002299752.6
6nTMt...UufZ
4B5S...qVL1
10/25/20261:08:36 PMbuy$0.5635$0.0023320.0055830.00002311241.59
VzurN...Ej32
2S3Z...GjSh
10/25/20269:18:05 AMbuy$1.72$0.0023190.017210.00002311745
5u3DB...Gech
3nmv...BCQu
10/25/20269:15:16 AMbuy$1.62$0.0023210.016190.0000231700.79
6nTMt...UufZ
m3Q1...MHCD
10/25/20268:54:14 AMbuy$1.84$0.0023250.018350.0000231794.61
5u3DB...Gech
3YyL...s4Bq
10/25/20268:53:29 AMbuy$1.8$0.0023260.017910.0000231775.57
5u3DB...Gech
3pGB...anp5
10/25/20268:52:28 AMbuy$0.8589$0.0023270.0085210.00002309368.98
5u3DB...Gech
5SZL...JcJ6
10/25/20268:28:42 AMbuy$2.2$0.0023320.021810.00002309944.57
6nTMt...UufZ
37am...1Ndk
10/25/20266:51:30 AMbuy$2.74$0.0023380.027080.000023081,173.18
6nTMt...UufZ
679u...evYx
10/25/20262:49:58 AMsell$0.02169$0.0023530.00021170.000022979.21
8ahHA...Kvy3
2aPT...KVcZ
10/24/20266:56:26 AMsell$38.43$0.0023550.37670.0000230916,316.65
81RwT...QKDn
25eT...CGGX
10/24/20266:56:15 AMsell$0.09916$0.0023580.0009720.0000231142.04
7Ag95...jbqs
5669...Q7Yc
10/24/20266:55:57 AMbuy$472.6$0.002344.630.00002294201,934.95
7REqj...oNqG
299K...QBXg
10/24/20266:55:57 AMsell$11.64$0.0023590.11420.000023134,936.87
6AGp6...mS8d
2Ckm...ASAF