WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003019
Price
0.00003566 SOL
TVL
$72,180.81
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
51
Buys
24
Sells
27
Volume
88
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
11.97M
Pooled SOL:
$425.84

SPDR/SOL price stats on Solana

As of April 20, 2026, the current price of SPDR token on DEX Raydium is $0.003019. SPDR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $88.11. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,018,963.48. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $72,180.82. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $72,180.82.

The total transactions of SPDR/SOL is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

SPDR/SOL pool has a trading volume of $88.11 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003566, captured at 12:02 PM UTC.

The price of converting 1 SPDR to USD is $0.003019 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20267:50:20 AMbuy$2.39$0.0030190.028340.00003566794.73
TAPND...gMqi
2WTv...Cboa
04/20/20267:23:45 AMsell$0.6588$0.0030410.0076860.00003548216.63
GHigB...BhUc
3suW...Q3KL
04/20/20267:21:41 AMsell$0.5429$0.0030310.0063550.00003548179.11
26ooG...FtEb
2WDT...gwxt
04/20/20267:21:38 AMsell$2.98$0.0030280.035020.00003548987.04
rLsi2...f8uy
2cA6...kknH
04/20/20267:21:21 AMsell$2.7$0.0030220.031720.00003549893.79
rLsi2...f8uy
4zb3...Mm6p
04/20/20267:21:08 AMsell$0.4053$0.0030190.0047640.00003549134.23
3nMNd...HyyH
3E9x...N851
04/20/20267:21:08 AMsell$2.16$0.0030190.025490.00003549718.19
TAPND...gMqi
5JBq...Kw5P
04/20/20267:20:21 AMsell$1.7$0.0030120.020060.0000355565.22
TAPND...gMqi
5791...75dt
04/20/20266:41:11 AMsell$3.01$0.0030070.035630.00003551,003.44
TAPND...gMqi
51ps...g4H5
04/20/20264:03:10 AMsell$0.05659$0.0030020.00066940.0000355118.85
EJJ46...Mzms
njRH...LHWi
04/20/20263:57:45 AMsell$0.266$0.0030060.0031420.0000355188.5
EQ6uk...FEwp
vYHu...nLHC
04/20/20261:41:27 AMsell$2.47$0.0030040.029230.00003551823.23
NNNmq...Fyha
hqWT...orQQ
04/20/20261:32:40 AMsell$0.5502$0.0030030.0065080.00003551183.23
26ooG...FtEb
5psS...9Mix
04/20/20261:32:37 AMsell$2.37$0.0030010.028040.00003552789.58
NNNmq...Fyha
oc7H...4XvC
04/20/20261:32:21 AMsell$3.16$0.0029980.037520.000035521,056.15
rLsi2...f8uy
3B3y...x2UL
04/20/20261:31:51 AMsell$2.17$0.0029970.025810.00003553726.55
TAPND...gMqi
vZQ9...ntt2
04/20/20261:30:58 AMsell$0.7964$0.0029950.0094470.00003553265.85
NNNmq...Fyha
4r4R...jQUQ
04/20/202612:28:59 AMsell$0.6822$0.0029840.0081220.00003553228.55
JD6rV...AfsG
LfE5...UhyM
04/19/202610:20:41 PMbuy$7.68$0.0029780.092130.00003572,580.21
TAPND...gMqi
3Hk4...AX8u
04/19/202610:20:42 PMbuy$0.9662$0.0029790.011580.00003571324.34
FkdDH...CzNm
2ekQ...M5uM