WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001393
Price
0.00001815 SOL
TVL
$46,788.12
MKT CAP
$1.4M
5m
-0.39%
1h
-0.50%
4h
0.00%
24h
3.38%
Share
TXNS
567
Buys
345
Sells
222
Volume
347
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.76M
Pooled SOL:
$305.15

SPDR/SOL price stats on Solana

As of July 27, 2026, the current price of SPDR token on DEX Raydium is $0.001393. SPDR price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $346.94. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,393,724.35. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $46,788.12. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $46,788.12.

The total transactions of SPDR/SOL is 567 in the last 24 hours, 345 of which are buy transactions, and 222 are sales transactions.

SPDR/SOL pool has a trading volume of $346.94 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001815, captured at 2:12 PM UTC.

The price of converting 1 SPDR to USD is $0.001393 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20262:12:37 PMsell$0.3955$0.0013930.0051530.00001815283.81
GvyLS...z7m1
5JR7...Qoa2
07/27/20262:12:16 PMsell$0.2169$0.0013930.0028270.00001815155.69
FUEL3...eYEh
5moz...fB2E
07/27/20262:12:16 PMsell$0.4834$0.0013930.0063010.00001816347
UUAhs...V8yd
5DmN...f5A6
07/27/20262:11:36 PMbuy$0.6659$0.0013980.008690.00001825476.13
UUAhs...V8yd
47j9...UnB4
07/27/20262:11:19 PMbuy$0.1376$0.0013980.0017950.0000182598.39
FUEL3...eYEh
28gd...ZdNf
07/27/20262:09:29 PMbuy$0.293$0.0014010.0038150.00001825209.07
FUEL3...eYEh
fxMc...8pyk
07/27/20262:09:13 PMsell$0.2304$0.0013950.0029980.00001815165.12
GvyLS...z7m1
5UkW...pA4R
07/27/20262:09:02 PMsell$0.1958$0.0013960.0025460.00001816140.25
29eV5...Xsjp
3fQL...yVRU
07/27/20262:09:00 PMsell$0.1964$0.0013960.0025540.00001816140.68
theo9...JpYs
2vug...z9tv
07/27/20262:08:49 PMbuy$0.4172$0.0014020.0054270.00001825297.39
eLLns...qaHz
5kSZ...zYqP
07/27/20262:08:37 PMbuy$0.2215$0.0014020.0028830.00001825157.96
29eV5...Xsjp
ZdVM...RTRn
07/27/20262:07:57 PMbuy$0.1561$0.0014010.0020340.00001825111.46
FUEL3...eYEh
5PuU...MPqK
07/27/20262:06:43 PMbuy$0.221$0.0013990.0028830.00001825157.97
eLLns...qaHz
3MJP...PzMr
07/27/20262:06:19 PMbuy$0.2504$0.00140.0032630.00001824178.84
theo9...JpYs
5UoT...tCzz
07/27/20262:06:14 PMsell$0.387$0.0013940.005040.00001815277.6
theo9...JpYs
2DGJ...dhnS
07/27/20262:05:48 PMbuy$0.2042$0.0014020.0026580.00001825145.66
FUEL3...eYEh
5VhV...xk69
07/27/20262:05:00 PMbuy$0.1676$0.0014020.0021810.00001824119.54
FUEL3...eYEh
2xBu...tuVP
07/27/20262:02:45 PMsell$0.3161$0.0013960.0041120.00001815226.45
FUEL3...eYEh
2Cnu...JuY5
07/27/20262:02:02 PMsell$0.192$0.0013960.0024980.00001815137.57
theo9...JpYs
2JKy...dZKT
07/27/20262:01:51 PMsell$0.2266$0.0013960.0029480.00001815162.37
theo9...JpYs
4ydw...pt53