Info about SPDR-SOL pair
- Pooled SPDR:
- 12.04M
- Pooled SOL:
- $423.29
SPDR/SOL price stats on Solana
As of April 9, 2026, the current price of SPDR token on DEX Raydium is $0.002894. SPDR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $145.66. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,894,605.30. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $69,704.56. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $69,704.56.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $145.66 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003514, captured at 9:13 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.002894 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:26:04 AM | buy | $0.7484 | $0.002894 | 0.009088 | 0.00003514 | 258.56 | 22rQ...oUco | |
| 04/09/2026 | 8:26:04 AM | sell | $53.47 | $0.002884 | 0.6493 | 0.00003502 | 18,537.11 | 5ehJ...c4Aa | |
| 04/09/2026 | 1:36:56 AM | buy | $0.02006 | $0.002898 | 0.000244 | 0.00003525 | 6.92 | 5EAv...N8qa | |
| 04/09/2026 | 1:09:06 AM | buy | $2.47 | $0.002881 | 0.03026 | 0.00003525 | 858.41 | 5Lv9...1Kj7 | |
| 04/09/2026 | 1:07:29 AM | buy | $4.09 | $0.002889 | 0.05 | 0.00003524 | 1,418.56 | 5eKx...eD88 | |
| 04/09/2026 | 1:07:18 AM | buy | $0.3915 | $0.002889 | 0.004776 | 0.00003524 | 135.52 | SQrP...2gui | |
| 04/09/2026 | 1:06:59 AM | buy | $1.99 | $0.002889 | 0.02435 | 0.00003523 | 691.01 | CAXH...8QyZ | |
| 04/08/2026 | 11:01:00 PM | buy | $2.5 | $0.002902 | 0.03036 | 0.00003523 | 861.7 | 5QPD...aakQ | |
| 04/08/2026 | 11:00:50 PM | buy | $2.21 | $0.002905 | 0.02685 | 0.00003522 | 762.39 | qSC6...xUFj | |
| 04/08/2026 | 11:00:22 PM | buy | $2.23 | $0.002907 | 0.02705 | 0.00003522 | 768.21 | GqXA...DnCj | |
| 04/08/2026 | 10:55:19 PM | buy | $1.9 | $0.002912 | 0.02304 | 0.00003521 | 654.48 | 4iSg...1s5o | |
| 04/08/2026 | 10:31:01 PM | buy | $1.49 | $0.002909 | 0.01814 | 0.00003521 | 515.24 | 3M9L...STc9 | |
| 04/08/2026 | 9:40:58 PM | buy | $0.4022 | $0.002939 | 0.004818 | 0.00003521 | 136.84 | 7BSQ...Unax | |
| 04/08/2026 | 8:17:12 PM | sell | $0.001239 | $0.002917 | 0.00001488 | 0.00003503 | 0.4248 | G1dz...Czjo | |
| 04/08/2026 | 6:55:45 PM | buy | $2.53 | $0.002917 | 0.03059 | 0.0000352 | 869.12 | 2zj5...Cbto | |
| 04/08/2026 | 6:55:05 PM | buy | $2.1 | $0.002921 | 0.02535 | 0.0000352 | 720.26 | 5zdi...DwqD | |
| 04/08/2026 | 6:50:11 PM | buy | $0.4981 | $0.002922 | 0.006 | 0.0000352 | 170.45 | 35qi...sKxJ | |
| 04/08/2026 | 6:50:09 PM | buy | $0.4967 | $0.002923 | 0.005981 | 0.00003519 | 169.93 | 5eeq...F8ed | |
| 04/08/2026 | 6:50:07 PM | buy | $2.02 | $0.002922 | 0.02442 | 0.00003519 | 694.01 | j4dH...EWFs | |
| 04/08/2026 | 6:41:10 PM | buy | $2.15 | $0.002926 | 0.02592 | 0.00003519 | 736.77 | 4iuA...ftih |