- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 9.1M
- Pooled SOL:
- $543.98
SPDR/SOL price stats on Solana
As of July 19, 2025, the current price of SPDR token on DEX Raydium is $0.01057. SPDR price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,264.36. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $10,573,383.89. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $192,714.46. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $192,714.46.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 224 in the last 24 hours, 97 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $8,264.36 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00005961, captured at 12:07 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.01057 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:20:47 PM | sell | $7.25 | $0.01057 | 0.04091 | 0.00005961 | 686.39 | 4Tbu...9gFG | |
| 07/18/2025 | 11:18:51 PM | sell | $4.65 | $0.01056 | 0.02626 | 0.00005961 | 440.58 | 2k78...cGKq | |
| 07/18/2025 | 11:17:23 PM | sell | $1.27 | $0.01055 | 0.007211 | 0.00005962 | 120.94 | 3ScQ...412r | |
| 07/18/2025 | 11:17:14 PM | sell | $3.66 | $0.01055 | 0.02069 | 0.00005962 | 347.13 | 4uZ5...c5r1 | |
| 07/18/2025 | 11:14:12 PM | sell | $1.29 | $0.01054 | 0.007296 | 0.00005963 | 122.35 | 3mcW...QhX7 | |
| 07/18/2025 | 11:14:12 PM | sell | $4.53 | $0.01054 | 0.02561 | 0.00005963 | 429.58 | 31xD...oeHn | |
| 07/18/2025 | 11:12:11 PM | sell | $1.13 | $0.01052 | 0.006418 | 0.00005963 | 107.62 | 3i9i...giyZ | |
| 07/18/2025 | 10:56:45 PM | buy | $108.11 | $0.01054 | 0.6135 | 0.00005986 | 10,248.25 | hFUr...tbZ1 | |
| 07/18/2025 | 10:50:05 PM | sell | $4.22 | $0.01048 | 0.02396 | 0.0000595 | 402.79 | 35XN...nXvt | |
| 07/18/2025 | 10:49:42 PM | sell | $2.27 | $0.01049 | 0.01287 | 0.00005951 | 216.38 | 3d7e...TvvL | |
| 07/18/2025 | 10:49:42 PM | sell | $4.52 | $0.01049 | 0.02568 | 0.0000595 | 431.64 | 5yXc...sVcV | |
| 07/18/2025 | 10:49:42 PM | buy | $660.13 | $0.01047 | 3.74 | 0.0000594 | 63,022.79 | 4vyo...iPVQ | |
| 07/18/2025 | 10:35:26 PM | sell | $5.01 | $0.01039 | 0.02833 | 0.0000587 | 482.69 | 3yvf...Qwft | |
| 07/18/2025 | 10:28:27 PM | sell | $3.42 | $0.01038 | 0.01937 | 0.0000587 | 330.03 | 5ZoE...7fo1 | |
| 07/18/2025 | 10:25:58 PM | sell | $5.23 | $0.01038 | 0.02961 | 0.00005871 | 504.35 | 46qP...w98m | |
| 07/18/2025 | 10:25:50 PM | sell | $1.57 | $0.01037 | 0.008896 | 0.00005871 | 151.51 | 4VDf...AJ3o | |
| 07/18/2025 | 10:22:58 PM | sell | $21.59 | $0.01033 | 0.1227 | 0.00005873 | 2,090.21 | 4vbQ...JqBD | |
| 07/18/2025 | 10:15:59 PM | sell | $4.1 | $0.01031 | 0.02334 | 0.00005874 | 397.4 | 4K31...BC51 | |
| 07/18/2025 | 10:14:14 PM | buy | $14.4 | $0.01036 | 0.082 | 0.00005903 | 1,388.98 | 47vQ...AKFw | |
| 07/18/2025 | 9:46:58 PM | sell | $57.21 | $0.0104 | 0.3232 | 0.00005876 | 5,500 | 3b6T...TadX |