WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001842
Price
0.00002542 SOL
TVL
$52,226.81
MKT CAP
$1.8M
5m
0%
1h
-1.19%
4h
-0.43%
24h
-1.40%
Share
TXNS
123
Buys
75
Sells
48
Volume
424
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.19M
Pooled SOL:
$359.81

SPDR/SOL price stats on Solana

As of June 22, 2026, the current price of SPDR token on DEX Raydium is $0.001842. SPDR price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $423.91. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,842,362.28. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $52,226.81. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $52,226.81.

The total transactions of SPDR/SOL is 123 in the last 24 hours, 75 of which are buy transactions, and 48 are sales transactions.

SPDR/SOL pool has a trading volume of $423.91 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002542, captured at 7:12 PM UTC.

The price of converting 1 SPDR to USD is $0.001842 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20267:07:15 PMbuy$1.41$0.0018420.019550.00002542769.16
RustU...9xvB
4DEc...fcix
06/22/20267:07:15 PMbuy$0.2959$0.0018420.0040830.00002542160.63
ESuvj...Jbg8
23KS...Q2Su
06/22/20266:55:19 PMbuy$1.73$0.0018440.023920.00002541941.21
5wMHF...XYUQ
61kn...Pr8q
06/22/20266:54:20 PMbuy$1.73$0.0018460.023920.00002541941.33
GRJwg...BsJZ
5KQP...3Cjy
06/22/20266:13:45 PMbuy$25.26$0.0018640.3440.0000253813,549.62
8Wxut...zBmV
2GpS...gh3c
06/22/20266:03:48 PMsell$0.9876$0.0018490.013470.00002523533.9
FkdDH...CzNm
2AUB...H29o
06/22/20264:16:15 PMbuy$1.3$0.0018430.0180.00002536709.8
38rVt...Ydj4
2REu...FyeR
06/22/20264:16:02 PMbuy$1.49$0.0018430.020590.00002536812.03
rLsi2...f8uy
2gjP...9fGC
06/22/20264:07:34 PMbuy$0.09216$0.0018460.0012650.0000253649.91
JD6rV...AfsG
2MHC...5F1H
06/22/20264:07:33 PMbuy$0.4369$0.0018460.0060.00002535236.59
RustU...9xvB
5w6b...MC2S
06/22/20264:07:33 PMbuy$1.87$0.0018460.025810.000025351,018.05
rLsi2...f8uy
wm7v...jwvo
06/22/20264:07:26 PMbuy$1.59$0.0018460.021940.00002535865.35
rLsi2...f8uy
2Gax...y9wb
06/22/20264:04:12 PMbuy$1.83$0.0018470.025220.00002535995.12
5wMHF...XYUQ
3NJY...UozE
06/22/20264:03:16 PMbuy$1.83$0.0018470.025230.00002534995.37
ESuvj...Jbg8
4eUX...BxY2
06/22/20263:50:35 PMbuy$0.5328$0.0018510.0072950.00002534287.85
ESuvj...Jbg8
PwuL...su1o
06/22/20263:49:34 PMbuy$0.3228$0.001850.0044220.00002534174.48
rLsi2...f8uy
2SG6...34Q3
06/22/20263:49:19 PMbuy$1.48$0.0018550.02030.00002534801.06
rLsi2...f8uy
4efa...6yt9
06/22/20262:45:07 PMbuy$1.28$0.0018580.017560.00002533693.17
rLsi2...f8uy
38rp...v4kN
06/22/20262:38:21 PMbuy$0.2852$0.0018590.0038860.00002533153.43
rLsi2...f8uy
52ex...Xxs3
06/22/20262:38:14 PMbuy$0.4128$0.001860.0056190.00002533221.84
rLsi2...f8uy
TSDV...yfqB