WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002053
Price
0.0000278 SOL
TVL
$55,638.66
MKT CAP
$2.1M
5m
0%
1h
0.18%
4h
3.29%
24h
8.38%
Share
TXNS
119
Buys
17
Sells
102
Volume
182
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.55M
Pooled SOL:
$376.78

SPDR/SOL price stats on Solana

As of June 15, 2026, the current price of SPDR token on DEX Raydium is $0.002053. SPDR price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $182.21. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,053,099.17. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $55,638.67. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $55,638.67.

The total transactions of SPDR/SOL is 119 in the last 24 hours, 17 of which are buy transactions, and 102 are sales transactions.

SPDR/SOL pool has a trading volume of $182.21 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.0000278, captured at 3:05 PM UTC.

The price of converting 1 SPDR to USD is $0.002053 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20262:32:49 PMbuy$0.1582$0.0020530.0021430.000027877.08
8oJeJ...1s3V
5Fwr...LKup
06/15/20262:29:04 PMsell$36.36$0.0020420.49310.000027717,799.57
52dJN...vqcd
54FH...Un8S
06/15/20262:29:04 PMbuy$0.5873$0.002050.0079650.0000278286.46
ESuvj...Jbg8
4csK...UrzE
06/15/20262:26:04 PMbuy$0.282$0.002050.0038340.00002787137.55
ESuvj...Jbg8
21gH...GR3V
06/15/20262:10:34 PMbuy$1.3$0.002040.01780.00002787638.7
sy88t...oHP8
mUm5...YKDM
06/15/20261:39:02 PMsell$0.5456$0.0020490.0073840.00002773266.22
FUEL3...eYEh
3V5C...rJoH
06/15/20261:21:26 PMsell$1.5$0.0020570.020250.00002774730.3
rLsi2...f8uy
31S3...Hacc
06/15/20261:18:06 PMsell$0.5368$0.0020460.0072760.00002774262.29
Fe3Ce...Tj3G
3GB6...qHzX
06/15/20261:18:06 PMsell$1.42$0.0020470.019310.00002774696.03
ESuvj...Jbg8
2ZtZ...SVnH
06/15/20261:18:07 PMsell$0.04897$0.0020460.00066370.0000277423.92
JD6rV...AfsG
qXKr...87Nk
06/15/20261:17:59 PMsell$1.3$0.0020470.01770.00002774638.12
ESuvj...Jbg8
3CzZ...Ny92
06/15/20261:17:44 PMsell$1.99$0.0020450.02710.00002775976.83
semiA...WDCe
5TPx...cgVP
06/15/20261:17:21 PMsell$1.45$0.0020430.019810.00002775714.03
ESuvj...Jbg8
Cni6...27bk
06/15/20261:17:14 PMsell$3.01$0.0020440.040970.000027751,476.17
FUEL3...eYEh
5cuz...9dd7
06/15/20261:16:58 PMsell$0.3004$0.0020440.0040790.00002776146.94
rLsi2...f8uy
5QUd...JpkJ
06/15/20261:16:58 PMsell$0.4325$0.0020440.0058740.00002776211.59
ESuvj...Jbg8
mUNs...3moW
06/15/20261:16:11 PMsell$0.4085$0.0020390.005560.00002776200.28
ESuvj...Jbg8
2UbW...YAE8
06/15/20261:16:10 PMsell$0.2477$0.0020390.0033720.00002776121.47
ESuvj...Jbg8
2rSw...GWBk
06/15/20261:16:02 PMsell$0.8196$0.0020380.011160.00002776402.16
ESuvj...Jbg8
3adS...aMkk
06/15/20261:13:09 PMsell$1.61$0.0020360.022010.00002776792.83
ESuvj...Jbg8
27pP...gouF