WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001992
Price
0.00003011 SOL
TVL
$51,895.52
MKT CAP
$2M
5m
0%
1h
-0.56%
4h
0.30%
24h
5.48%
Share
TXNS
195
Buys
68
Sells
127
Volume
509
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.04M
Pooled SOL:
$391.63

SPDR/SOL price stats on Solana

As of June 8, 2026, the current price of SPDR token on DEX Raydium is $0.001992. SPDR price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $509.00. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,992,732.18. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $51,895.53. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $51,895.53.

The total transactions of SPDR/SOL is 195 in the last 24 hours, 68 of which are buy transactions, and 127 are sales transactions.

SPDR/SOL pool has a trading volume of $509.00 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003011, captured at 12:38 PM UTC.

The price of converting 1 SPDR to USD is $0.001992 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/202612:22:35 PMbuy$0.0006617$0.0019920.000010.000030110.332
A58eF...genX
4fyJ...jM8P
06/08/202612:20:52 PMbuy$0.0007268$0.001990.0000110.000030110.3652
FLgwQ...RwEH
5GE2...365S
06/08/202612:20:07 PMbuy$0.7155$0.0019870.010840.00003011359.95
ATzF1...tkVb
2mfS...LHAK
06/08/202612:20:07 PMbuy$1.51$0.0019870.022920.00003011761.29
rLsi2...f8uy
2wBc...3SUT
06/08/202612:19:39 PMbuy$0.3$0.0019890.0045410.00003011150.81
4axhS...R9M1
3Jke...Erka
06/08/202612:05:32 PMbuy$2.71$0.001990.041030.00003011,362.78
rLsi2...f8uy
2yPL...rn1w
06/08/202611:38:47 AMsell$1.44$0.0020070.021570.00002995720.23
rLsi2...f8uy
3C2f...cQKX
06/08/202611:38:47 AMsell$0.3689$0.0020060.0055060.00002995183.81
GoGoG...yoLD
5K9D...qK1Y
06/08/202611:37:31 AMsell$1.39$0.0020040.02090.00002996697.76
rLsi2...f8uy
3FPa...5e17
06/08/202611:19:56 AMsell$1.68$0.0019980.02530.00002996844.35
rLsi2...f8uy
4Lf6...pTGH
06/08/202611:15:42 AMsell$1.99$0.0019940.030010.000029961,001.51
FUEL3...eYEh
5ywt...rt4n
06/08/202611:15:31 AMsell$1.77$0.0019940.026710.00002997891.2
FUEL3...eYEh
5stw...GhH7
06/08/202611:15:01 AMsell$1.61$0.0019920.024280.00002997810.01
rLsi2...f8uy
27qc...fLVv
06/08/202611:11:31 AMsell$2.39$0.0019920.0360.000029981,200.83
FUEL3...eYEh
J7Ld...vYSQ
06/08/202611:11:09 AMsell$0.297$0.0019920.0044710.00002998149.13
rLsi2...f8uy
2njQ...tF7F
06/08/202611:11:09 AMsell$0.6644$0.0019930.0099940.00002998333.3
GHigB...BhUc
3Q1c...msVy
06/08/20269:55:03 AMsell$1.23$0.0019860.018630.00002998621.57
rLsi2...f8uy
DrGp...M9TP
06/08/20268:01:15 AMsell$0.08929$0.0019780.0013530.0000299845.12
C44DA...keHs
4yUo...JQ6M
06/08/20267:56:16 AMsell$0.09932$0.0019810.0015030.0000299850.11
BDhQ2...shnj
5Try...regf
06/08/20267:49:47 AMsell$1.37$0.0019850.020710.00002999690.67
rLsi2...f8uy
4gKi...qwwH