WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003126
Price
0.00003301 SOL
TVL
$77,697.38
MKT CAP
$3.1M
5m
0%
1h
0.40%
4h
0.40%
24h
-3.15%
Share
TXNS
63
Buys
41
Sells
22
Volume
2K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.41M
Pooled SOL:
$410.82

SPDR/SOL price stats on Solana

As of May 10, 2026, the current price of SPDR token on DEX Raydium is $0.003126. SPDR price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,593.08. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,125,997.22. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $77,697.38. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $77,697.38.

The total transactions of SPDR/SOL is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.

SPDR/SOL pool has a trading volume of $1,593.08 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003301, captured at 4:14 PM UTC.

The price of converting 1 SPDR to USD is $0.003126 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20263:47:05 PMsell$1.89$0.0031260.019970.00003301604.99
rLsi2...f8uy
5xu7...At1V
05/10/20263:36:30 PMsell$0.8375$0.0031240.0088520.00003301268.09
SHARK...gSHC
4xTU...G3WL
05/10/20263:36:30 PMsell$2.64$0.0031240.027970.00003302847.22
ESuvj...Jbg8
3RUd...xPsa
05/10/20263:30:34 PMsell$2.68$0.003120.028410.00003302860.29
JD6rV...AfsG
3Ghu...1cip
05/10/20263:30:33 PMsell$0.3869$0.0031210.0040940.00003302123.97
rLsi2...f8uy
4NX1...ituq
05/10/20263:22:09 PMsell$2.62$0.0031180.02780.00003303841.87
LvjCu...22Fm
58kC...6kRy
05/10/20263:14:27 PMsell$2.71$0.0031130.028750.00003303870.42
ESuvj...Jbg8
ar9S...bH4g
05/10/202611:41:33 AMbuy$0.2274$0.0030960.0024380.000033273.44
ESuvj...Jbg8
4kii...BcfN
05/10/202611:22:56 AMbuy$2.69$0.0030930.028950.0000332872.17
rLsi2...f8uy
5sq6...KGFT
05/10/202611:22:29 AMbuy$3.25$0.0030950.034850.000033191,049.9
rLsi2...f8uy
4hE6...GxEF
05/10/202611:22:11 AMbuy$0.2042$0.0030990.0021870.0000331965.9
JD6rV...AfsG
52tg...PRjC
05/10/202611:22:09 AMbuy$0.5499$0.0030990.0058890.00003319177.43
GoGoG...yoLD
5eN2...qJj5
05/10/202611:22:09 AMbuy$2.85$0.0030980.030580.00003318921.53
ESuvj...Jbg8
4jiP...LpTP
05/10/202611:21:42 AMbuy$2.77$0.0031050.029660.00003318893.81
ESuvj...Jbg8
676b...TNUb
05/10/202611:13:30 AMbuy$0.4334$0.0031150.0046150.00003318139.09
GxDC9...pXSq
5xaV...KT3s
05/10/202610:07:00 AMsell$0.6944$0.0031070.0073790.00003301223.52
ESuvj...Jbg8
4jLD...pxu6
05/10/202610:03:02 AMsell$0.4535$0.0031120.004810.00003301145.7
5ZGpr...krZZ
2zMt...MzvJ
05/10/20269:58:01 AMsell$1.11$0.0031150.011840.00003301358.74
JD6rV...AfsG
2REb...1mUu
05/10/20269:58:01 AMbuy$46.33$0.0031270.49090.0000331414,812.85
EQzjn...ESEV
1YHr...TF7x
05/10/20269:31:54 AMsell$0.6068$0.0031110.0064230.00003294194.99
LvjCu...22Fm
3uhW...MH2x