- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 10.39M
- Pooled SOL:
- $486.94
SPDR/SOL price stats on Solana
As of December 28, 2025, the current price of SPDR token on DEX Raydium is $0.005814. SPDR price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $274.74. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $5,814,117.04. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $120,640.06. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $120,640.06.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $274.74 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.000047, captured at 8:15 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.005814 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:02:41 AM | buy | $3.01 | $0.005814 | 0.02438 | 0.000047 | 518.78 | rKFW...YtNM | |
| 12/28/2025 | 4:03:32 AM | buy | $9.25 | $0.005827 | 0.0746 | 0.00004699 | 1,587.6 | 585X...uCAA | |
| 12/28/2025 | 2:58:01 AM | buy | $11.79 | $0.005833 | 0.095 | 0.00004697 | 2,022.38 | 63Lu...EThR | |
| 12/28/2025 | 1:38:06 AM | buy | $2.48 | $0.005822 | 0.02006 | 0.00004695 | 427.32 | 49Ke...NnzB | |
| 12/28/2025 | 1:37:48 AM | buy | $0.5377 | $0.005825 | 0.004334 | 0.00004695 | 92.3 | 4Wgm...EYkC | |
| 12/28/2025 | 1:37:48 AM | buy | $0.8377 | $0.005825 | 0.006751 | 0.00004695 | 143.79 | 4QTb...EP2U | |
| 12/27/2025 | 11:47:13 PM | sell | $3.59 | $0.005881 | 0.02878 | 0.00004713 | 610.77 | MtPi...wyg6 | |
| 12/27/2025 | 10:15:06 PM | sell | $0.5153 | $0.00588 | 0.00413 | 0.00004713 | 87.63 | 5dLn...9d9V | |
| 12/27/2025 | 10:04:42 PM | buy | $31.12 | $0.005894 | 0.25 | 0.00004734 | 5,279.9 | 4sLn...MYhe | |
| 12/27/2025 | 10:04:15 PM | buy | $31.12 | $0.005888 | 0.25 | 0.0000473 | 5,284.98 | FaSt...ykzD | |
| 12/27/2025 | 10:03:59 PM | sell | $0.5271 | $0.005856 | 0.004234 | 0.00004704 | 90.01 | Vmjh...7q4R | |
| 12/27/2025 | 10:03:59 PM | buy | $31.12 | $0.005883 | 0.25 | 0.00004725 | 5,290.13 | 4nGt...paWX | |
| 12/27/2025 | 10:03:59 PM | sell | $0.9228 | $0.005856 | 0.007412 | 0.00004704 | 157.56 | 3YPx...3u5M | |
| 12/27/2025 | 10:03:31 PM | buy | $6.22 | $0.005884 | 0.05 | 0.00004722 | 1,058.67 | 4ypL...8HkU | |
| 12/27/2025 | 10:03:08 PM | buy | $98.34 | $0.005869 | 0.79 | 0.00004715 | 16,754.99 | 4boe...zDcc | |
| 12/27/2025 | 5:57:17 PM | buy | $0.03452 | $0.005807 | 0.0002798 | 0.00004707 | 5.94 | 5sCB...cwH8 | |
| 12/27/2025 | 5:11:01 PM | buy | $0.4974 | $0.005778 | 0.004051 | 0.00004707 | 86.07 | 2NDn...CQy6 | |
| 12/27/2025 | 4:54:40 PM | buy | $0.8719 | $0.005784 | 0.007095 | 0.00004706 | 150.75 | 2H75...QcmP | |
| 12/27/2025 | 4:54:41 PM | buy | $2.39 | $0.005784 | 0.01949 | 0.00004707 | 414.25 | 2fqU...134f | |
| 12/27/2025 | 4:47:55 PM | buy | $3.53 | $0.00579 | 0.02871 | 0.00004706 | 610.08 | 2YVh...FTK8 |