WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.00147
Price
0.00001985 SOL
TVL
$47,199.94
MKT CAP
$1.5M
5m
0%
1h
-0.15%
4h
0.66%
24h
0.10%
Share
TXNS
91
Buys
29
Sells
62
Volume
43
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.03M
Pooled SOL:
$319.17

SPDR/SOL price stats on Solana

As of August 3, 2026, the current price of SPDR token on DEX Raydium is $0.00147. SPDR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $42.73. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,470,022.35. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $47,199.94. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $47,199.94.

The total transactions of SPDR/SOL is 91 in the last 24 hours, 29 of which are buy transactions, and 62 are sales transactions.

SPDR/SOL pool has a trading volume of $42.73 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001985, captured at 7:17 PM UTC.

The price of converting 1 SPDR to USD is $0.00147 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20267:16:13 PMsell$0.1347$0.001470.001820.0000198591.68
ESuvj...Jbg8
oyWU...Q8Hu
08/03/20267:05:56 PMsell$0.09391$0.001470.0012680.0000198563.88
ESuvj...Jbg8
3oEU...LahV
08/03/20267:01:55 PMsell$0.23$0.0014690.0031080.00001985156.54
GvyLS...z7m1
QJ2v...HFQy
08/03/20267:01:43 PMsell$0.2127$0.0014690.0028740.00001985144.74
unico...ibma
3iM3...PU3v
08/03/20267:00:13 PMsell$0.1102$0.0014680.001490.0000198575.06
R32xA...3kjk
vzmp...qE2v
08/03/20266:49:50 PMsell$0.1222$0.0014690.0016520.0000198583.19
ESuvj...Jbg8
3NsG...XpuB
08/03/20266:49:17 PMsell$0.03417$0.0014680.00046220.0000198523.27
EnBtc...QGBN
63JU...xQFg
08/03/20266:26:35 PMsell$0.04415$0.001470.00059640.0000198530.03
DQ9xA...Djyt
3FSy...1veg
08/03/20266:26:00 PMsell$0.1185$0.001470.0016010.0000198580.63
iGhZq...bRkg
4tWK...whmu
08/03/20266:23:48 PMsell$0.1192$0.0014710.0016080.0000198581.01
R32xA...3kjk
25Lk...d2wd
08/03/20266:23:24 PMsell$0.05801$0.001470.00078340.0000198539.44
AEBHa...qASD
3qri...poVB
08/03/20266:18:43 PMsell$0.87$0.0014720.011730.00001986590.9
78Bo7...hN7a
CQvu...2red
08/03/20266:14:55 PMsell$0.2465$0.001470.0033310.00001986167.71
GxDC9...pXSq
3ky3...LaYA
08/03/20266:14:22 PMsell$1.46$0.001470.019770.00001986995.71
ESuvj...Jbg8
3QYW...1KPF
08/03/20266:06:45 PMsell$1.59$0.0014630.021650.000019861,089.87
ESuvj...Jbg8
3iTF...1Bc8
08/03/20265:56:18 PMsell$0.01846$0.0014630.00025060.0000198612.61
Caxv3...GFWA
35tt...Posj
08/03/20265:41:51 PMsell$1.17$0.0014630.015910.00001986801.03
BXnVB...hBgC
65qw...iZ1L
08/03/20265:30:10 PMsell$0.26$0.0014620.0035320.00001986177.79
theo9...JpYs
4QPF...3bse
08/03/20265:16:23 PMbuy$0.1157$0.0014680.0015740.0000199678.82
R32xA...3kjk
XKeq...bU2Q
08/03/20265:03:55 PMsell$0.133$0.0014560.0018150.0000198691.36
R32xA...3kjk
4MGa...QnAP