- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 11.99M
- Pooled SOL:
- $422.24
SPDR/SOL price stats on Solana
As of January 21, 2026, the current price of SPDR token on DEX Raydium is $0.004437. SPDR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $947.27. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $4,437,432.73. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $106,277.69. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $106,277.69.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 95 in the last 24 hours, 50 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $947.27 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.0000353, captured at 5:03 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.004437 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:59:06 PM | buy | $3.79 | $0.004437 | 0.03016 | 0.0000353 | 854.4 | VJxW...cRUC | |
| 01/21/2026 | 4:58:23 PM | buy | $0.8579 | $0.004435 | 0.006828 | 0.0000353 | 193.41 | 3u2V...EQcM | |
| 01/21/2026 | 4:58:23 PM | buy | $2.99 | $0.004435 | 0.0238 | 0.0000353 | 674.42 | 3vi7...25jE | |
| 01/21/2026 | 4:58:22 PM | buy | $3.79 | $0.004438 | 0.03016 | 0.00003532 | 853.97 | 5iVz...6YhJ | |
| 01/21/2026 | 4:58:04 PM | buy | $0.5886 | $0.004445 | 0.004677 | 0.00003532 | 132.42 | 2gPT...X3EH | |
| 01/21/2026 | 4:57:52 PM | buy | $2.35 | $0.004444 | 0.01868 | 0.00003532 | 528.9 | 4rSh...38sB | |
| 01/21/2026 | 4:56:13 PM | buy | $2.25 | $0.004462 | 0.01785 | 0.0000353 | 505.81 | 5ZUW...ggnL | |
| 01/21/2026 | 4:56:09 PM | buy | $0.5437 | $0.004464 | 0.004298 | 0.0000353 | 121.77 | 371S...qCE1 | |
| 01/21/2026 | 4:56:09 PM | buy | $0.8185 | $0.004464 | 0.006472 | 0.0000353 | 183.34 | 2q44...pYDJ | |
| 01/21/2026 | 4:44:35 PM | buy | $3.81 | $0.004461 | 0.03016 | 0.00003529 | 854.62 | 34pj...3a2i | |
| 01/21/2026 | 4:44:09 PM | buy | $2.36 | $0.004468 | 0.01867 | 0.00003529 | 529.28 | 5Fwe...NyK5 | |
| 01/21/2026 | 4:44:09 PM | buy | $0.637 | $0.004467 | 0.005031 | 0.00003528 | 142.58 | 2aMc...3oT1 | |
| 01/21/2026 | 4:41:13 PM | buy | $0.4581 | $0.004484 | 0.003605 | 0.00003528 | 102.18 | 4Z5p...fFwu | |
| 01/21/2026 | 4:40:46 PM | buy | $3.82 | $0.004472 | 0.03015 | 0.00003528 | 854.72 | 4nRb...rUtv | |
| 01/21/2026 | 4:40:03 PM | buy | $2.23 | $0.004493 | 0.01757 | 0.00003527 | 498.24 | 4xQv...FD38 | |
| 01/21/2026 | 4:38:45 PM | buy | $1.27 | $0.004494 | 0.01 | 0.00003526 | 283.58 | 3agR...zEZa | |
| 01/21/2026 | 4:38:44 PM | buy | $2.38 | $0.004494 | 0.01867 | 0.00003526 | 529.64 | 2616...5mUQ | |
| 01/21/2026 | 4:38:16 PM | buy | $0.6607 | $0.004497 | 0.005179 | 0.00003525 | 146.9 | 4WcR...tbki | |
| 01/21/2026 | 4:36:33 PM | buy | $0.956 | $0.004503 | 0.007484 | 0.00003525 | 212.29 | 38Np...naxS | |
| 01/21/2026 | 4:36:08 PM | buy | $3.85 | $0.004513 | 0.03015 | 0.00003527 | 854.84 | 3N64...1qAs |