WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001933
Price
0.00002617 SOL
TVL
$54,011.35
MKT CAP
$1.9M
5m
0%
1h
0.41%
4h
-1.01%
24h
2.10%
Share
TXNS
107
Buys
46
Sells
61
Volume
406
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
13.98M
Pooled SOL:
$365.12

SPDR/SOL price stats on Solana

As of June 21, 2026, the current price of SPDR token on DEX Raydium is $0.001933. SPDR price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $406.27. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,933,435.24. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $54,011.36. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $54,011.36.

The total transactions of SPDR/SOL is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.

SPDR/SOL pool has a trading volume of $406.27 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002617, captured at 1:25 PM UTC.

The price of converting 1 SPDR to USD is $0.001933 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20261:17:38 PMbuy$0.2625$0.0019330.0035540.00002617135.78
ESuvj...Jbg8
51Uf...ZRnd
06/21/20261:14:35 PMbuy$0.4662$0.0019290.0063260.00002617241.69
FUEL3...eYEh
5jsJ...9nCa
06/21/20261:14:35 PMbuy$1.86$0.0019290.025340.00002617968.22
JD6rV...AfsG
3XhL...67Jn
06/21/20261:14:35 PMsell$124.76$0.0019281.690.0000261664,704.45
gasBi...Qst6
2FVm...smtf
06/21/202612:18:43 PMbuy$0.433$0.0019260.0059370.00002641224.79
JD6rV...AfsG
5d38...bTLr
06/21/202612:18:43 PMbuy$1.9$0.0019260.026120.0000264989.37
rLsi2...f8uy
2LVy...Y3im
06/21/202612:18:43 PMbuy$1.42$0.0019260.01950.00002641738.28
GoGoG...yoLD
3U2z...QT6a
06/21/202612:17:03 PMbuy$1.42$0.0019280.01950.0000264738.46
riDi6...ikGq
T1Kp...s8ST
06/21/202612:16:33 PMbuy$0.3026$0.0019250.0041490.0000264157.18
FUEL3...eYEh
4278...dwXn
06/21/202612:16:33 PMbuy$1.42$0.0019250.01950.0000264738.54
GoGoG...yoLD
RZpA...XfUy
06/21/202612:12:17 PMbuy$0.1833$0.0019290.0025080.000026495.01
JD6rV...AfsG
2JR1...gZHY
06/21/202612:12:16 PMbuy$0.6767$0.0019290.0092590.0000264350.72
4MfKa...dXxY
5tqe...hog3
06/21/202612:12:16 PMsell$118.86$0.0019271.620.0000263761,661.07
gasBi...Qst6
2czo...LuuU
06/21/202612:12:16 PMbuy$1.67$0.0019290.022890.00002639867.29
freeu...EByC
411w...WX9y
06/21/202612:12:16 PMbuy$2.86$0.0019280.039170.000026391,484.15
FkdDH...CzNm
5PCL...T1nZ
06/21/202611:57:15 AMbuy$0.3602$0.0019470.0049240.00002662184.97
ESuvj...Jbg8
7mTq...T5WD
06/21/202611:57:10 AMbuy$0.5109$0.0019470.0069840.00002662262.34
ESuvj...Jbg8
3nzg...zy3k
06/21/202610:24:42 AMsell$1.72$0.0019670.023170.00002649874.83
rLsi2...f8uy
3pH3...qCGr
06/21/202610:24:07 AMsell$0.3054$0.0019640.004120.00002649155.52
ESuvj...Jbg8
5deN...rEZH
06/21/202610:24:07 AMsell$0.4453$0.0019640.0060070.00002649226.74
RustU...9xvB
V4NF...e5qA