WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003214
Price
0.00003381 SOL
TVL
$78,890.31
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.19%
24h
3.88%
Share
TXNS
84
Buys
40
Sells
44
Volume
316
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12.29M
Pooled SOL:
$414.39

SPDR/SOL price stats on Solana

As of March 17, 2026, the current price of SPDR token on DEX Raydium is $0.003214. SPDR price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $315.95. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,213,970.08. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $78,890.32. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $78,890.32.

The total transactions of SPDR/SOL is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.

SPDR/SOL pool has a trading volume of $315.95 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003381, captured at 3:16 AM UTC.

The price of converting 1 SPDR to USD is $0.003214 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20262:23:28 AMbuy$2.13$0.0032140.022470.00003381664.67
NNNmq...Fyha
3xUC...TN3L
03/17/202612:53:34 AMbuy$0.5713$0.0032190.0060.00003381177.44
sy88t...oHP8
2Y1q...Teoe
03/17/202612:53:34 AMbuy$3.35$0.0032190.03520.00003381,041.14
TAPND...gMqi
2i38...54iT
03/17/202612:42:25 AMbuy$0.4223$0.0032270.0044230.0000338130.85
6w56S...TKVN
2rLw...VzqE
03/17/202612:40:24 AMbuy$2.79$0.0032260.02930.0000338867.06
rLsi2...f8uy
2kmo...EXDB
03/17/202612:24:27 AMbuy$1.36$0.0032290.014310.00003379423.64
TAPND...gMqi
59Wz...9YaP
03/17/202612:14:12 AMsell$2.51$0.0032560.026010.00003363773.58
TAPND...gMqi
EP2R...Q2cY
03/16/202611:08:44 PMbuy$0.5739$0.0032330.0060.0000338177.51
7HsyY...3jBL
5ZV8...jLNa
03/16/202611:08:42 PMbuy$2.4$0.0032330.025130.00003379743.71
NNNmq...Fyha
4g8b...cAnE
03/16/202611:07:41 PMbuy$3.02$0.0032390.03150.00003379932.33
NNNmq...Fyha
4gHP...E6UN
03/16/202611:04:47 PMbuy$0.4982$0.0032360.0052020.00003379153.94
Catye...rSiP
2GLb...fMC4
03/16/202611:04:44 PMbuy$2.96$0.0032370.030910.00003378914.93
NNNmq...Fyha
4ydk...muNX
03/16/202611:04:33 PMbuy$2.65$0.0032420.027670.00003378819.13
LvjCu...22Fm
BbDx...hpRg
03/16/202611:04:25 PMbuy$2.99$0.0032410.031230.00003377924.82
TAPND...gMqi
26DY...vwtL
03/16/202611:04:00 PMbuy$3.56$0.0032430.037070.000033771,097.72
TAPND...gMqi
wdDT...jCp4
03/16/202610:27:57 PMbuy$2.01$0.0032520.020860.00003376617.99
NNNmq...Fyha
4qqA...D3Mq
03/16/202610:12:04 PMsell$0.423$0.0032660.0043510.00003359129.51
26ooG...FtEb
e6PH...McN6
03/16/202610:08:27 PMsell$2.77$0.003280.028460.00003359847.17
LvjCu...22Fm
56rw...m1Mg
03/16/202610:07:43 PMsell$0.6709$0.0032720.0068880.0000336205.01
8L2y5...bt8j
4SDz...SzZW
03/16/202610:07:41 PMsell$1.94$0.0032720.020010.0000336595.74
RustU...9xvB
4E4W...9dRi