WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001917
Price
0.00002359 SOL
TVL
$56,443.74
MKT CAP
$1.9M
5m
0%
1h
0.18%
4h
0.25%
24h
3.17%
Share
TXNS
97
Buys
35
Sells
62
Volume
113
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
14.7M
Pooled SOL:
$347.74

SPDR/SOL price stats on Solana

As of July 3, 2026, the current price of SPDR token on DEX Raydium is $0.001917. SPDR price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $112.63. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,917,408.29. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $56,443.75. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $56,443.75.

The total transactions of SPDR/SOL is 97 in the last 24 hours, 35 of which are buy transactions, and 62 are sales transactions.

SPDR/SOL pool has a trading volume of $112.63 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002359, captured at 8:41 AM UTC.

The price of converting 1 SPDR to USD is $0.001917 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20267:53:06 AMsell$0.1232$0.0019170.0015160.0000235964.28
ESuvj...Jbg8
3Kjg...UNQb
07/03/20267:51:14 AMsell$1.81$0.001920.022270.00002359943.8
FUEL3...eYEh
3Lz2...3MeW
07/03/20267:50:26 AMsell$1.1$0.0019180.013530.00002359573.48
CLC38...mT8Z
45ba...oSkG
07/03/20267:37:05 AMsell$0.03716$0.0019140.00045830.000023619.41
6HU2s...efnS
2G5T...kggp
07/03/20267:37:05 AMsell$0.04575$0.0019140.00056410.000023623.9
4JTyr...muTM
5T3i...ahRV
07/03/20266:33:37 AMsell$0.1118$0.0019120.001380.000023658.49
5kJBt...QyV8
5nqw...SuXE
07/03/20263:13:00 AMbuy$1.92$0.0019040.023930.000023711,009.1
JD6rV...AfsG
2AaN...3Xj5
07/03/20263:12:58 AMbuy$2.06$0.0019050.025690.000023711,083.54
rLsi2...f8uy
MuGB...qiaq
07/03/20263:11:44 AMbuy$0.55$0.0019070.0068390.00002371288.44
GoGoG...yoLD
3N1C...QKME
07/03/20263:11:44 AMbuy$0.09993$0.0019070.0012420.0000237152.4
8iJfr...62ei
APRK...EdFn
07/03/20263:08:17 AMbuy$1.42$0.0019080.017730.00002371747.9
rLsi2...f8uy
5Atw...hD5t
07/03/20261:59:16 AMsell$0.1369$0.0019250.0016780.0000235971.14
EmD3k...tKzQ
4wX5...XbiP
07/03/20261:59:16 AMsell$0.1488$0.0019250.0018240.0000235977.31
4vwDp...3Uao
Sc6f...x5YL
07/03/20261:59:07 AMsell$0.1572$0.0019250.0019260.0000235981.67
FuWy4...tBz9
HGXf...JroG
07/03/20261:49:25 AMsell$1.95$0.0019240.023940.000023591,014.93
FUEL3...eYEh
7EFY...gk8D
07/03/20261:36:08 AMsell$0.5754$0.0019220.0070620.00002359299.32
JD6rV...AfsG
2UNK...4Qtv
07/03/20261:36:07 AMsell$2.78$0.0019220.034140.000023591,446.76
rLsi2...f8uy
5zGv...hn9L
07/02/20266:49:53 PMsell$1.86$0.0019160.022980.0000236974.06
FUEL3...eYEh
UcFU...LmZc
07/02/20266:00:43 PMsell$0.3011$0.0019010.0037380.0000236158.37
ESuvj...Jbg8
5DDf...Ruen
07/02/20265:56:34 PMsell$0.1169$0.0019040.0014490.000023661.41
t6dwm...8Pmd
2Gpa...ZQwQ