- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 11.34M
- Pooled SOL:
- $446.38
SPDR/SOL price stats on Solana
As of January 10, 2026, the current price of SPDR token on DEX Raydium is $0.005344. SPDR price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $486.54. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $5,343,945.98. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $121,017.16. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $121,017.16.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $486.54 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003947, captured at 10:35 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.005344 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:13:34 PM | buy | $0.9675 | $0.005344 | 0.007146 | 0.00003947 | 181.03 | 4RuE...xgmd | |
| 01/10/2026 | 7:27:25 PM | sell | $80.91 | $0.005349 | 0.5948 | 0.00003932 | 15,125.42 | 4xEF...8Wvv | |
| 01/10/2026 | 7:27:17 PM | sell | $135.34 | $0.005368 | 0.9949 | 0.00003946 | 25,209.04 | 5nRe...8fXW | |
| 01/10/2026 | 5:52:23 PM | sell | $0.9205 | $0.005383 | 0.006764 | 0.00003955 | 171 | 4UK7...vvwe | |
| 01/10/2026 | 10:49:35 AM | sell | $2.45 | $0.00541 | 0.01791 | 0.00003955 | 452.81 | xodg...B5oG | |
| 01/10/2026 | 10:45:46 AM | sell | $2.46 | $0.005407 | 0.01805 | 0.00003956 | 456.4 | 5a3g...Y1A2 | |
| 01/10/2026 | 10:42:59 AM | sell | $0.8701 | $0.005406 | 0.006367 | 0.00003956 | 160.94 | 2Sx5...nVQr | |
| 01/10/2026 | 10:42:00 AM | sell | $2.48 | $0.005407 | 0.01815 | 0.00003956 | 458.81 | 49Mv...Bqj4 | |
| 01/10/2026 | 4:20:53 AM | sell | $0.7146 | $0.005373 | 0.005262 | 0.00003957 | 132.98 | 3Vsb...tpk3 | |
| 01/10/2026 | 4:19:38 AM | sell | $1.26 | $0.005369 | 0.00935 | 0.00003957 | 236.27 | 3Wg2...oqtm | |
| 01/10/2026 | 4:19:38 AM | buy | $67.84 | $0.00539 | 0.5 | 0.00003973 | 12,584.5 | sGAn...MtPW | |
| 01/10/2026 | 4:12:18 AM | buy | $95.01 | $0.005378 | 0.7 | 0.00003962 | 17,665.56 | 3wx1...BxoR | |
| 01/10/2026 | 3:20:33 AM | sell | $81.69 | $0.005362 | 0.6004 | 0.00003941 | 15,232.82 | 3U98...Cjjs | |
| 01/09/2026 | 11:45:09 PM | buy | $13.58 | $0.005387 | 0.1 | 0.00003966 | 2,521.37 | 3hyq...dft4 | |
| 01/09/2026 | 8:06:56 PM | buy | $0.8892 | $0.005359 | 0.006579 | 0.00003965 | 165.93 | t6ys...Mgsj | |
| 01/09/2026 | 8:05:09 PM | buy | $2.42 | $0.005361 | 0.01795 | 0.00003964 | 452.85 | 5g2a...aNCn | |
| 01/09/2026 | 8:00:46 PM | buy | $2.47 | $0.005369 | 0.01829 | 0.00003964 | 461.44 | zC5e...s5EB | |
| 01/09/2026 | 8:00:25 PM | buy | $0.507 | $0.005367 | 0.003744 | 0.00003964 | 94.45 | 5heC...DEHM | |
| 01/09/2026 | 6:27:10 PM | buy | $3.97 | $0.005406 | 0.02917 | 0.00003964 | 735.91 | WqTA...xWcL | |
| 01/09/2026 | 6:27:10 PM | buy | $0.8965 | $0.005406 | 0.006573 | 0.00003963 | 165.83 | Rx4q...YGHx |