WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002994
Price
0.00003542 SOL
TVL
$71,745.05
MKT CAP
$3M
5m
0%
1h
0%
4h
0.48%
24h
-2.19%
Share
TXNS
85
Buys
42
Sells
43
Volume
1K
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
12M
Pooled SOL:
$423.87

SPDR/SOL price stats on Solana

As of March 6, 2026, the current price of SPDR token on DEX Raydium is $0.002994. SPDR price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,196.27. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,993,911.77. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $71,745.06. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $71,745.06.

The total transactions of SPDR/SOL is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.

SPDR/SOL pool has a trading volume of $1,196.27 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003542, captured at 10:42 PM UTC.

The price of converting 1 SPDR to USD is $0.002994 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20269:25:00 PMbuy$2.56$0.0029940.030380.00003542857.69
NNNmq...Fyha
5ki4...wEyi
03/06/20268:35:29 PMbuy$2.11$0.0029960.0250.00003542705.72
NNNmq...Fyha
4YZL...39eE
03/06/20268:32:09 PMbuy$2.13$0.0030010.025150.00003542710.16
TAPND...gMqi
u5ru...QDEa
03/06/20268:26:54 PMbuy$2.27$0.0030030.026880.00003541759.16
TAPND...gMqi
21Dg...exWR
03/06/20267:19:21 PMsell$0.5146$0.0030180.0060070.00003523170.49
RustU...9xvB
5tLF...yK8U
03/06/20267:19:21 PMsell$2.14$0.0030180.025070.00003523711.46
3dozC...BWwu
4nLv...xN3T
03/06/20267:19:07 PMsell$2.14$0.003020.025070.00003524711.36
NNNmq...Fyha
63Jy...JAsV
03/06/20266:46:21 PMsell$0.4614$0.0030140.0053950.00003524153.08
GxDC9...pXSq
23R7...NjCu
03/06/20266:46:04 PMsell$3.61$0.0030120.042260.000035251,199.01
TAPND...gMqi
y2Uc...LLtd
03/06/20266:42:25 PMsell$2.04$0.0030070.023910.00003525678.27
3dozC...BWwu
2DHM...npHc
03/06/20266:40:36 PMsell$2.03$0.0030050.023910.00003526678.11
TAPND...gMqi
2fyE...ynoZ
03/06/20266:34:24 PMsell$3.05$0.0030020.035920.000035261,018.75
NNNmq...Fyha
5w7C...P7fq
03/06/20266:32:30 PMsell$2.28$0.0029990.026860.00003527761.66
LvjCu...22Fm
44uw...TqVH
03/06/20266:31:44 PMsell$2.96$0.0029960.034920.00003527989.99
LvjCu...22Fm
2VKW...4X4u
03/06/20265:37:04 PMbuy$3.57$0.0029770.042560.000035451,200.42
NNNmq...Fyha
5cq7...u4QV
03/06/20265:36:16 PMbuy$2.19$0.0029790.026130.00003544737.11
NNNmq...Fyha
21Ae...2JjL
03/06/20264:55:10 PMbuy$2.39$0.0029850.028430.00003544802.1
NNNmq...Fyha
3MYw...Hpqg
03/06/20263:51:53 PMbuy$2.13$0.0029880.025340.00003544715.28
NNNmq...Fyha
5oLn...9TXG
03/06/20263:24:45 PMsell$2.82$0.0030090.033150.00003526940.23
TAPND...gMqi
2RtA...5d5e
03/06/20263:23:11 PMsell$2.66$0.0030050.031290.00003527887.31
NNNmq...Fyha
4CKi...caS2