WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002332
Price
0.00002218 SOL
TVL
$70,926.35
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
6
Buys
3
Sells
3
Volume
45
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.23M
Pooled SOL:
$336.72

SPDR/SOL price stats on Solana

As of October 20, 2026, the current price of SPDR token on DEX Raydium is $0.002332. SPDR price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.93. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,331,923.21. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $70,926.35. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $70,926.35.

The total transactions of SPDR/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SPDR/SOL pool has a trading volume of $44.93 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002218, captured at 8:27 PM UTC.

The price of converting 1 SPDR to USD is $0.002332 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20263:22:46 PMbuy$1.99$0.0023320.018990.00002218856.4
VzurN...Ej32
2vK8...i8Zu
10/20/20263:13:29 PMbuy$1.05$0.002340.010.00002215451.28
6nTMt...UufZ
3Kiq...WnT9
10/20/20262:10:34 PMsell$0.501$0.0023590.004680.00002204212.3
7HsyY...3jBL
5YTg...GGwF
10/20/20262:07:23 PMsell$0.9945$0.0023530.0093220.00002206422.55
GHigB...BhUc
5DPG...n2Ze
10/19/20265:37:38 PMsell$39.41$0.0022970.3790.000022117,151.42
GASSf...fAEr
3fJg...ginR
10/19/20265:37:38 PMbuy$0.967$0.0023060.00930.00002218419.16
CrZD3...YRcr
2tGW...LQv6
10/19/20261:58:45 PMbuy$4.49$0.0023170.043050.000022221,937.13
VzurN...Ej32
3iSN...KpeK
10/19/20261:40:18 PMsell$0.1054$0.0023110.0010080.0000221145.59
FREAK...J6dh
Qwgg...i2Qg
10/19/20265:32:14 AMsell$0.002337$0.0023370.00002210.00002211
4QDdD...W52Y
28VC...tXcw
10/18/20269:52:21 PMsell$1.38$0.0022560.013610.00002217613.81
D8cJR...qptA
5SnJ...SEov
10/18/20267:43:10 PMbuy$0.5999$0.0022430.0059610.00002228267.44
RustU...9xvB
2JKW...shed
10/18/20263:41:09 PMbuy$0.5298$0.0022690.0052010.00002227233.5
GLiCi...ADng
3S62...Sta5
10/18/20263:32:41 PMbuy$0.4996$0.0022670.0049050.00002226220.31
4rTFN...Arqo
217K...tii1
10/18/20261:33:46 PMbuy$4.38$0.002280.042780.000022251,922.49
81RwT...QKDn
2V8q...ThY2
10/18/20261:15:56 PMsell$0.2439$0.0022960.0023510.00002213106.2
3q36Q...D5tN
MTNZ...rZ1c
10/18/202612:43:53 PMsell$0.2407$0.0023020.0023140.00002213104.54
7Daq3...XhGc
2rPV...Pm59
10/18/20268:01:25 AMbuy$0.881$0.0022920.0085470.00002224384.23
D6UgL...R98C
4XYe...6LRd
10/17/20269:38:13 PMbuy$5.75$0.0022540.056830.000022272,551.46
7PTnZ...5RUm
2NHh...RYmC
10/17/20269:38:01 PMbuy$1.6$0.0022640.015740.00002226706.8
AkCyN...85qq
cio7...AGpq
10/17/20269:31:47 PMbuy$3.19$0.0022780.031230.000022251,403.29
GocsR...tPGQ
5SxN...j6bp