Info about SPDR-SOL pair
- Pooled SPDR:
- 11.91M
- Pooled SOL:
- $427.72
SPDR/SOL price stats on Solana
As of April 11, 2026, the current price of SPDR token on DEX Raydium is $0.003029. SPDR price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $833.89. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,029,175.13. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $72,271.22. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $72,271.22.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $833.89 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003581, captured at 2:14 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.003029 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:19:11 AM | sell | $1.68 | $0.003029 | 0.01997 | 0.00003581 | 557.78 | 4Bgj...GjAZ | |
| 04/11/2026 | 9:17:45 AM | sell | $2.11 | $0.003026 | 0.02501 | 0.00003581 | 698.35 | pSN4...n3zW | |
| 04/11/2026 | 9:16:24 AM | sell | $2.64 | $0.003025 | 0.03132 | 0.00003581 | 874.55 | 2w2v...SjRt | |
| 04/11/2026 | 8:08:56 AM | sell | $1.85 | $0.003021 | 0.02198 | 0.00003582 | 613.69 | 2zw4...CeJn | |
| 04/11/2026 | 8:01:36 AM | sell | $2.19 | $0.00302 | 0.02601 | 0.00003583 | 726.13 | 3YDr...a9Ud | |
| 04/11/2026 | 8:00:31 AM | sell | $4.21 | $0.003021 | 0.05002 | 0.00003583 | 1,395.82 | 2cYU...eJcv | |
| 04/11/2026 | 7:52:02 AM | sell | $9.04 | $0.003021 | 0.1072 | 0.00003585 | 2,992.71 | 3dkv...szRA | |
| 04/11/2026 | 7:51:31 AM | sell | $36.96 | $0.003025 | 0.4386 | 0.00003589 | 12,218.71 | 2WJp...Jd4o | |
| 04/11/2026 | 7:51:01 AM | sell | $70.29 | $0.003034 | 0.8341 | 0.000036 | 23,166.7 | 2ALm...xjj1 | |
| 04/11/2026 | 7:50:31 AM | buy | $606.03 | $0.003009 | 7.19 | 0.0000357 | 201,393.14 | 4CKX...q4LB | |
| 04/11/2026 | 7:50:31 AM | sell | $2.93 | $0.003041 | 0.03483 | 0.00003608 | 965.28 | 15Tu...bigt | |
| 04/11/2026 | 7:50:31 AM | sell | $2.24 | $0.003041 | 0.02667 | 0.00003609 | 738.88 | 4CXn...b8px | |
| 04/11/2026 | 7:50:31 AM | sell | $2.22 | $0.00304 | 0.02645 | 0.00003608 | 733.27 | 3em4...Hqbu | |
| 04/11/2026 | 7:50:31 AM | sell | $1.76 | $0.00304 | 0.02088 | 0.00003607 | 578.99 | 5sP4...LnjC | |
| 04/11/2026 | 7:50:31 AM | sell | $2.53 | $0.003041 | 0.03009 | 0.00003609 | 833.9 | 3sFe...hYgP | |
| 04/11/2026 | 7:50:31 AM | sell | $6.76 | $0.003042 | 0.08025 | 0.0000361 | 2,222.97 | 52q4...bbLe | |
| 04/11/2026 | 7:50:31 AM | sell | $11.53 | $0.003044 | 0.1368 | 0.00003612 | 3,789.31 | 4WTd...p7j7 | |
| 04/11/2026 | 6:25:57 AM | buy | $2.12 | $0.002946 | 0.02527 | 0.0000351 | 720 | 4Hn1...Dwnu | |
| 04/11/2026 | 6:06:20 AM | buy | $2.09 | $0.002948 | 0.025 | 0.0000351 | 712.14 | 4U4J...6TEm | |
| 04/11/2026 | 6:01:50 AM | buy | $0.4983 | $0.002949 | 0.005929 | 0.0000351 | 168.92 | 5gaL...qHcr |