WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002154
Price
0.00002046 SOL
TVL
$68,154.49
MKT CAP
$2.2M
5m
0%
1h
0.72%
4h
0.37%
24h
5.98%
Share
TXNS
58
Buys
16
Sells
42
Volume
88
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.84M
Pooled SOL:
$323.3

SPDR/SOL price stats on Solana

As of September 3, 2026, the current price of SPDR token on DEX Raydium is $0.002154. SPDR price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $87.72. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,153,993.51. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $68,154.49. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $68,154.49.

The total transactions of SPDR/SOL is 58 in the last 24 hours, 16 of which are buy transactions, and 42 are sales transactions.

SPDR/SOL pool has a trading volume of $87.72 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002046, captured at 10:09 PM UTC.

The price of converting 1 SPDR to USD is $0.002154 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20269:16:50 PMbuy$0.1426$0.0021540.0013540.0000204666.19
R32xA...3kjk
66b2...BgAf
09/03/20269:16:50 PMbuy$0.1202$0.0021540.0011410.0000204655.8
R32xA...3kjk
FHeg...VeT8
09/03/20269:10:31 PMsell$0.2691$0.0021380.0025620.00002036125.83
R32xA...3kjk
2grG...VKvr
09/03/20267:05:01 PMsell$3.52$0.0021490.033350.000020361,637.69
FUEL3...eYEh
3JAc...9tCh
09/03/20267:05:01 PMsell$0.7507$0.0021490.0071110.00002036349.25
R32xA...3kjk
3jw1...ZJ7V
09/03/20267:02:16 PMsell$1.14$0.0021460.010890.00002036534.86
78Bo7...hN7a
4d3W...o94C
09/03/20265:16:36 PMbuy$0.1597$0.0021460.0015230.0000204774.43
R32xA...3kjk
3wB7...Teh1
09/03/20265:16:17 PMbuy$0.1417$0.0021460.0013510.0000204666.04
R32xA...3kjk
4hFq...trre
09/03/20265:16:13 PMbuy$0.1555$0.0021460.0014830.0000204672.45
R32xA...3kjk
3yYv...A2bi
09/03/20264:58:33 PMbuy$0.3422$0.0021390.0032730.00002046159.93
theo9...JpYs
21Bx...MhdM
09/03/20263:59:22 PMsell$2.03$0.0021280.019440.00002036954.99
78Bo7...hN7a
52cB...chYh
09/03/20263:40:36 PMbuy$0.0933$0.0021380.00089280.0000204643.62
GxDC9...pXSq
5Ts3...78xL
09/03/20263:22:32 PMbuy$2.24$0.0021310.021510.000020461,051.24
78Bo7...hN7a
3pJG...9iE8
09/03/20263:00:14 PMsell$1.42$0.0021380.013570.00002036666.65
DhNUu...4juy
4eDh...nni1
09/03/20263:00:14 PMsell$7.32$0.0021390.069720.000020363,423.33
rLsi2...f8uy
2tVP...wVD7
09/03/20262:59:33 PMsell$2.69$0.0021320.02570.000020371,261.61
78Bo7...hN7a
43jV...ftkq
09/03/20262:58:34 PMsell$2.7$0.0021240.025940.000020371,273.51
rLsi2...f8uy
56hV...9CYJ
09/03/20262:58:04 PMsell$0.8279$0.0021230.0079450.00002037389.88
GHigB...BhUc
4R4f...awzx
09/03/20262:57:02 PMsell$1.65$0.0021180.015960.00002037783.45
4jjEX...betE
bAPo...EVqB
09/03/20262:49:50 PMsell$2.26$0.0021150.021780.000020381,069.04
78Bo7...hN7a
W6VL...LP7f