WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001398
Price
0.00001812 SOL
TVL
$46,981.79
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.82%
24h
-1.25%
Share
TXNS
8
Buys
7
Sells
1
Volume
6
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
16.78M
Pooled SOL:
$304.86

SPDR/SOL price stats on Solana

As of July 22, 2026, the current price of SPDR token on DEX Raydium is $0.001398. SPDR price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.39. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,398,421.41. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $46,981.79. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $46,981.79.

The total transactions of SPDR/SOL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

SPDR/SOL pool has a trading volume of $6.39 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001812, captured at 8:42 AM UTC.

The price of converting 1 SPDR to USD is $0.001398 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20266:49:13 AMsell$0.03116$0.0013980.00040390.0000181222.28
GxDC9...pXSq
E6sF...aady
07/22/20266:21:24 AMbuy$1.68$0.0014030.021920.000018211,203.64
29eV5...Xsjp
23wL...Zqnu
07/22/20266:20:54 AMbuy$1.68$0.0014030.021920.000018211,203.81
FkdDH...CzNm
4PwA...BrHg
07/22/20266:20:54 AMbuy$0.5072$0.0014030.0065820.00001821361.38
FUEL3...eYEh
uRWf...Yqhy
07/22/20265:43:29 AMbuy$0.2425$0.001410.0031310.0000182172.03
GxDC9...pXSq
2V3h...wwnP
07/21/20265:47:19 PMbuy$1.5$0.0014110.019330.000018191,062.84
7HsyY...3jBL
2Tes...VQgp
07/21/20262:56:16 PMbuy$0.1261$0.0014180.0016170.0000181888.92
unico...ibma
SZ99...zkRh
07/21/20262:41:42 PMbuy$0.5994$0.0014160.0076980.00001818423.3
AkCyN...85qq
UCw1...PtcF
07/20/202610:41:12 PMbuy$1.49$0.0014070.019350.000018171,064.41
rLsi2...f8uy
2iyN...rQ86
07/20/202610:39:55 PMbuy$1.5$0.0014090.019410.000018171,068.14
DcQNa...sQyz
4tke...94rn
07/20/202610:34:21 PMbuy$1.5$0.0014090.019410.000018171,068.28
rLsi2...f8uy
2ZjA...ubvp
07/20/202610:00:15 PMbuy$1.56$0.0014110.020160.000018171,109.77
29eV5...Xsjp
5QF9...9y3k
07/20/20269:56:06 PMbuy$1.56$0.0014120.020160.000018161,109.92
rLsi2...f8uy
37RB...Kit5
07/20/20268:42:56 PMbuy$8.34$0.0014120.10720.000018165,906.56
GoGoG...yoLD
3wSh...A8i6
07/20/20268:42:55 PMbuy$0.8911$0.0014110.011450.00001815631.17
DcQNa...sQyz
5WSD...n8yg
07/20/20268:31:13 PMbuy$0.892$0.0014130.011450.00001815631.22
29eV5...Xsjp
3R3x...f5bC
07/20/20268:21:06 PMbuy$1.73$0.001410.022310.000018151,229.32
ESuvj...Jbg8
5Cd9...eKwo
07/20/20268:21:07 PMbuy$0.8754$0.001410.011260.00001815620.81
FkdDH...CzNm
28JM...mYsj
07/20/20268:20:36 PMbuy$0.8906$0.001410.011450.00001814631.41
AkCyN...85qq
5gsj...UcNV
07/20/20268:20:36 PMsell$0.2861$0.0014030.0036810.00001805203.87
FUEL3...eYEh
2v2g...8xCE