WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002816
Price
0.00003551 SOL
TVL
$67,457.46
MKT CAP
$2.8M
5m
-0.01%
1h
-0.49%
4h
-0.81%
24h
2.42%
Share
TXNS
69
Buys
10
Sells
59
Volume
163
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
11.99M
Pooled SOL:
$424.86

SPDR/SOL price stats on Solana

As of April 3, 2026, the current price of SPDR token on DEX Raydium is $0.002816. SPDR price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $162.77. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,815,967.01. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $67,457.46. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $67,457.46.

The total transactions of SPDR/SOL is 69 in the last 24 hours, 10 of which are buy transactions, and 59 are sales transactions.

SPDR/SOL pool has a trading volume of $162.77 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003551, captured at 12:54 PM UTC.

The price of converting 1 SPDR to USD is $0.002816 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202612:50:35 PMbuy$0.5999$0.0028160.0075660.00003552213
RustU...9xvB
56f2...9xNK
04/03/202612:50:35 PMbuy$3.16$0.0028160.039940.000035511,124.57
rLsi2...f8uy
Sbjf...wfE6
04/03/202612:50:24 PMbuy$2.52$0.0028190.031780.00003551895.03
rLsi2...f8uy
56qP...yUmS
04/03/202612:21:37 PMsell$0.4359$0.002830.0054420.00003533154.03
26ooG...FtEb
D1nx...WZwz
04/03/202611:38:56 AMsell$0.5536$0.0028290.0069130.00003533195.67
26ooG...FtEb
2461...aXkk
04/03/202611:03:07 AMsell$0.5007$0.0028410.0062270.00003533176.23
7HsyY...3jBL
3UDC...6ZKE
04/03/202611:03:07 AMsell$2.73$0.0028410.033980.00003533961.82
Ht4Ru...wDHs
3mHk...gUDx
04/03/202611:02:48 AMsell$1.95$0.0028390.024350.00003534689.21
26ooG...FtEb
5H8y...TcFp
04/03/202611:02:45 AMsell$0.5638$0.0028390.0070190.00003534198.6
En3NP...YuzP
2pQv...qU6W
04/03/20268:07:46 AMsell$1.6$0.002830.019990.00003534565.64
HuiNL...mpp7
4jeY...YJTB
04/03/20267:35:15 AMsell$2.96$0.0028260.037120.000035351,050.26
TAPND...gMqi
3Mr7...Ynk1
04/03/20265:41:59 AMbuy$0.4769$0.0028240.0060.00003553168.86
En3NP...YuzP
bE53...H19T
04/03/20265:27:53 AMsell$1.1$0.0028030.013970.00003535395.36
6eyH8...aNA9
4kDY...75WR
04/03/20263:19:27 AMbuy$1.11$0.0028140.014060.00003553395.75
6eyH8...aNA9
4ayF...9vgr
04/03/20261:28:00 AMsell$3.98$0.0028170.050020.000035351,414.77
DvCGL...nYfx
5Rhs...hxTi
04/03/20261:26:38 AMsell$2.5$0.0028120.031510.00003536891.08
rLsi2...f8uy
38pa...QBMt
04/03/20261:23:10 AMsell$2.65$0.0028120.033360.00003536943.24
TAPND...gMqi
xX3f...gsBu
04/02/202611:16:08 PMbuy$16.16$0.0028060.20460.000035535,759.06
343bz...8Aj8
4UtJ...zo4U
04/02/202611:12:27 PMbuy$30.27$0.0027980.38380.0000354810,817.37
HH2ch...buL3
2zBM...tRPJ
04/02/202611:12:25 PMsell$15.85$0.0027830.2010.000035295,698.17
343bz...8Aj8
2XVw...x5KV