WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.002574
Price
0.00002176 SOL
TVL
$79,017.49
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
28
Buys
20
Sells
8
Volume
819
Telegram price alerts
Pair:
EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
15.31M
Pooled SOL:
$334.88

SPDR/SOL price stats on Solana

As of October 2, 2026, the current price of SPDR token on DEX Raydium is $0.002574. SPDR price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $818.54. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,574,032.57. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $79,017.50. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $79,017.50.

The total transactions of SPDR/SOL is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

SPDR/SOL pool has a trading volume of $818.54 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00002176, captured at 12:24 AM UTC.

The price of converting 1 SPDR to USD is $0.002574 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20265:20:57 PMsell$93.96$0.0025740.79450.0000217636,501.4
Ay8w7...TCfb
34LJ...7GY9
10/01/20264:04:50 PMsell$0.2052$0.0025650.0017450.0000218180
D1u2h...15rY
4mN1...CQKx
10/01/20261:15:59 PMbuy$1.5$0.0025590.012890.00002193587.98
J1ht5...dP3o
3L1a...ciiv
10/01/202610:05:03 AMbuy$1.12$0.0025650.00960.00002192437.9
5ZGpr...krZZ
BjCJ...PJoi
10/01/20267:28:42 AMbuy$3.2$0.0025720.027330.000021921,246.81
GocsR...tPGQ
fRaR...nnhS
10/01/20267:21:26 AMbuy$3.22$0.0025840.02730.000021911,246.19
GocsR...tPGQ
4zDh...ehDc
10/01/20266:47:33 AMbuy$205.58$0.0025991.720.0000217979,102.54
FchTz...pveB
29xW...oeLf
10/01/20266:47:33 AMsell$1.91$0.0025990.016060.0000218737.02
EthYR...NBoY
3FZW...hcV9
10/01/20264:46:55 AMsell$0.7156$0.002570.0060110.00002159278.39
7HsyY...3jBL
3Ux1...T1nd
10/01/20264:46:55 AMsell$0.6506$0.002570.0054650.00002159253.09
GxDC9...pXSq
2VBz...ofhP
10/01/20261:52:32 AMsell$0.3264$0.0025510.0027630.0000216127.94
GxDC9...pXSq
3CVR...S9nL
10/01/202612:24:58 AMsell$0.1225$0.0025520.0010370.0000216147.99
E8DX7...6c85
2uCx...gY29
10/01/202612:18:52 AMbuy$98.49$0.0025550.83520.0000216638,548.01
KDEXf...LXfA
4t3i...pSb6
10/01/202612:18:53 AMsell$1.74$0.0025480.014770.00002161683.75
GLiCi...ADng
xeka...UVjH
09/30/20267:58:37 PMbuy$1.89$0.0025280.016220.0000216750.88
sy88t...oHP8
5ER6...o7yd
09/30/20267:51:02 PMbuy$0.1$0.0025370.0008520.0000215939.44
DAqCp...QTBZ
4rvi...ZJPf
09/30/20267:17:38 PMbuy$0.878$0.0025370.007470.00002159345.97
GHigB...BhUc
CSyF...MfVq
09/30/20267:17:37 PMbuy$8.72$0.0025370.074210.000021583,438.12
8L2y5...bt8j
3NQY...upPx
09/30/20265:34:06 PMbuy$3.35$0.0025740.028060.000021551,301.59
DcQNa...sQyz
4HKD...oEzC
09/30/20265:31:34 PMbuy$3.35$0.0025770.028060.000021551,301.94
GocsR...tPGQ
2nWN...LyLP