Info about SPDR-SOL pair
- Pooled SPDR:
- 12.07M
- Pooled SOL:
- $422.35
SPDR/SOL price stats on Solana
As of April 25, 2026, the current price of SPDR token on DEX Raydium is $0.002973. SPDR price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $626.03. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $2,972,815.83. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $72,288.54. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $72,288.54.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $626.03 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003447, captured at 6:48 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.002973 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:49:25 PM | buy | $0.8522 | $0.002973 | 0.009884 | 0.00003448 | 286.65 | 5YtR...ftYX | |
| 04/24/2026 | 11:49:25 PM | sell | $329.53 | $0.002983 | 3.82 | 0.00003459 | 110,464.29 | 5uvE...ZsBy | |
| 04/24/2026 | 11:49:25 PM | buy | $3.44 | $0.002972 | 0.03997 | 0.00003447 | 1,159.58 | 3gpT...isPG | |
| 04/24/2026 | 11:49:25 PM | buy | $0.06902 | $0.002972 | 0.0008004 | 0.00003447 | 23.21 | enr4...tBFq | |
| 04/24/2026 | 11:49:25 PM | buy | $1.36 | $0.002973 | 0.01587 | 0.00003447 | 460.27 | 5DbC...hwK7 | |
| 04/24/2026 | 11:49:25 PM | buy | $6.82 | $0.002971 | 0.07913 | 0.00003446 | 2,296.19 | 3e2L...wmC3 | |
| 04/24/2026 | 8:37:19 PM | sell | $0.5342 | $0.003035 | 0.006144 | 0.00003491 | 175.99 | 65QL...Txhx | |
| 04/24/2026 | 8:36:49 PM | sell | $1.85 | $0.00303 | 0.02134 | 0.00003491 | 611.37 | 55qW...ZWJo | |
| 04/24/2026 | 8:36:48 PM | sell | $0.5131 | $0.00303 | 0.005912 | 0.00003491 | 169.31 | 4Auf...cAwW | |
| 04/24/2026 | 8:36:03 PM | sell | $2.22 | $0.003028 | 0.02568 | 0.00003492 | 735.48 | 4D3S...UCfQ | |
| 04/24/2026 | 3:06:27 PM | buy | $2.86 | $0.003009 | 0.03342 | 0.00003509 | 952.51 | 5d9s...Wsjr | |
| 04/24/2026 | 3:06:27 PM | buy | $0.5886 | $0.003008 | 0.006865 | 0.00003509 | 195.63 | 3m4J...RaRK | |
| 04/24/2026 | 2:57:11 PM | buy | $0.0517 | $0.003017 | 0.0006013 | 0.00003509 | 17.13 | 2fuU...j1Bk | |
| 04/24/2026 | 12:15:26 PM | sell | $0.3338 | $0.003031 | 0.003844 | 0.00003491 | 110.11 | 532o...amEp | |
| 04/24/2026 | 12:15:21 PM | sell | $0.5039 | $0.003028 | 0.005811 | 0.00003491 | 166.43 | 2Fya...X4zr | |
| 04/24/2026 | 12:14:34 PM | sell | $1.68 | $0.003029 | 0.01942 | 0.00003491 | 556.16 | 25Bi...X7Wa | |
| 04/24/2026 | 12:13:34 PM | sell | $1.62 | $0.003026 | 0.01871 | 0.00003492 | 536 | 5ZuV...vESb | |
| 04/24/2026 | 12:11:50 PM | sell | $1.82 | $0.003022 | 0.02104 | 0.00003492 | 602.59 | 519N...TcQ7 | |
| 04/24/2026 | 12:10:30 PM | sell | $1.65 | $0.003023 | 0.01912 | 0.00003492 | 547.43 | 4FiL...xkfw | |
| 04/24/2026 | 12:06:08 PM | sell | $1.74 | $0.003022 | 0.02011 | 0.00003493 | 575.92 | 4EVq...FrMF |