- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 11.88M
- Pooled SOL:
- $426.05
SPDR/SOL price stats on Solana
As of January 17, 2026, the current price of SPDR token on DEX Raydium is $0.005231. SPDR price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $205.26. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $5,230,712.42. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $123,740.49. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $123,740.49.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $205.26 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00003618, captured at 2:59 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.005231 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:02:51 AM | buy | $2.56 | $0.005231 | 0.01777 | 0.00003618 | 491.24 | 5q6k...heBe | |
| 01/17/2026 | 1:33:26 AM | buy | $54.23 | $0.005226 | 0.3749 | 0.00003613 | 10,376.8 | 9k2p...Qv2H | |
| 01/17/2026 | 1:32:26 AM | buy | $3.54 | $0.005198 | 0.02453 | 0.00003594 | 682.65 | 2kYK...PVwn | |
| 01/17/2026 | 1:32:26 AM | buy | $4.61 | $0.005196 | 0.03188 | 0.00003593 | 887.39 | i2UQ...eo7q | |
| 01/17/2026 | 1:32:26 AM | buy | $2.57 | $0.005199 | 0.01777 | 0.00003595 | 494.41 | 5euH...8qC8 | |
| 01/17/2026 | 1:32:27 AM | buy | $0.1716 | $0.005199 | 0.001187 | 0.00003595 | 33.02 | 5K72...z6ei | |
| 01/17/2026 | 1:32:27 AM | buy | $0.09984 | $0.005199 | 0.0006904 | 0.00003595 | 19.2 | 4wbF...Kcxk | |
| 01/17/2026 | 1:32:27 AM | buy | $0.09984 | $0.005199 | 0.0006904 | 0.00003595 | 19.2 | XEfp...xTNL | |
| 01/16/2026 | 9:31:30 PM | sell | $0.9107 | $0.005374 | 0.006261 | 0.00003695 | 169.44 | 2H94...ERki | |
| 01/16/2026 | 9:31:19 PM | sell | $2.55 | $0.00537 | 0.01755 | 0.00003695 | 475 | 2pEZ...xvfo | |
| 01/16/2026 | 9:30:09 PM | sell | $2.94 | $0.005371 | 0.02025 | 0.00003695 | 548.15 | 5Ny8...sHZh | |
| 01/16/2026 | 9:29:37 PM | sell | $4.35 | $0.005369 | 0.02994 | 0.00003696 | 810.12 | 4FQR...BmpF | |
| 01/16/2026 | 9:29:07 PM | sell | $1.17 | $0.005367 | 0.00806 | 0.00003696 | 218.04 | 5pFo...mMZv | |
| 01/16/2026 | 9:05:03 PM | sell | $0.9042 | $0.005359 | 0.006237 | 0.00003696 | 168.72 | 2AoB...UoHi | |
| 01/16/2026 | 8:45:28 PM | sell | $2.45 | $0.005344 | 0.017 | 0.00003697 | 459.86 | 5bLs...13j9 | |
| 01/16/2026 | 8:31:43 PM | sell | $2.72 | $0.005345 | 0.01882 | 0.00003697 | 508.96 | 3X5V...BEcG | |
| 01/16/2026 | 7:36:08 PM | sell | $0.9067 | $0.005342 | 0.006276 | 0.00003698 | 169.71 | 2tg5...a6ue | |
| 01/16/2026 | 7:35:37 PM | sell | $6.39 | $0.005338 | 0.04429 | 0.00003698 | 1,197.75 | 63hU...Ucfe | |
| 01/16/2026 | 7:35:07 PM | sell | $4.13 | $0.005339 | 0.02867 | 0.00003699 | 775.28 | 5qDK...xShK | |
| 01/16/2026 | 6:45:46 PM | sell | $0.8969 | $0.005328 | 0.006227 | 0.00003699 | 168.33 | R4if...p3ka |