- WhatToFarm
- Solana
- Raydium
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 9.71M
- Pooled SOL:
- $519.63
SPDR/SOL price stats on Solana
As of November 25, 2025, the current price of SPDR token on DEX Raydium is $0.007265. SPDR price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $255.90. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $7,265,278.68. The liquidity pool contract is EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt with total value locked (TVL) of $141,318.62. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address EPjmSZkD9kqqWvL4ghS4LzvQzGk71o5iK5advaK2Aegt is $141,318.62.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 107 in the last 24 hours, 85 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $255.90 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00005336, captured at 7:51 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.007265 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:50:12 PM | sell | $4.39 | $0.007265 | 0.03231 | 0.00005336 | 605.44 | 5YEo...sGWT | |
| 11/25/2025 | 7:50:03 PM | sell | $4.53 | $0.007262 | 0.03335 | 0.00005337 | 624.94 | 5wdB...kxxt | |
| 11/25/2025 | 7:21:38 PM | buy | $1.46 | $0.007208 | 0.01087 | 0.00005364 | 202.71 | 5vzz...4D2V | |
| 11/25/2025 | 7:20:16 PM | buy | $3.41 | $0.00721 | 0.02543 | 0.00005364 | 474.25 | 3p6X...Nj7d | |
| 11/25/2025 | 7:20:02 PM | buy | $0.7892 | $0.007211 | 0.00587 | 0.00005363 | 109.44 | 2ta3...yFho | |
| 11/25/2025 | 7:19:45 PM | buy | $1 | $0.007221 | 0.007484 | 0.00005363 | 139.55 | 3Zrg...Hz8F | |
| 11/25/2025 | 7:17:27 PM | buy | $0.7584 | $0.007232 | 0.005624 | 0.00005363 | 104.87 | 2KsS...viB1 | |
| 11/25/2025 | 7:16:51 PM | buy | $2.84 | $0.007239 | 0.02105 | 0.00005362 | 392.65 | 2rpB...ckUe | |
| 11/25/2025 | 7:10:35 PM | buy | $0.0616 | $0.007251 | 0.0004555 | 0.00005362 | 8.49 | 53JY...XXsS | |
| 11/25/2025 | 7:08:58 PM | buy | $0.9886 | $0.007249 | 0.007311 | 0.00005361 | 136.36 | 3T7C...yN88 | |
| 11/25/2025 | 7:08:42 PM | buy | $3.18 | $0.007252 | 0.02357 | 0.00005361 | 439.75 | 2dDT...2djA | |
| 11/25/2025 | 7:08:36 PM | buy | $2.8 | $0.007263 | 0.02068 | 0.00005361 | 385.78 | 4iTn...eX1e | |
| 11/25/2025 | 7:07:48 PM | buy | $0.4901 | $0.007264 | 0.003617 | 0.0000536 | 67.47 | 4WUi...t9Rc | |
| 11/25/2025 | 7:07:21 PM | buy | $3.63 | $0.007273 | 0.0268 | 0.0000536 | 500.1 | 3nQ9...sJ9f | |
| 11/25/2025 | 7:07:04 PM | buy | $3.33 | $0.007271 | 0.0246 | 0.0000536 | 459.07 | 3ah2...4Ace | |
| 11/25/2025 | 7:07:04 PM | buy | $0.4991 | $0.007272 | 0.003679 | 0.0000536 | 68.63 | VXwu...U29p | |
| 11/25/2025 | 7:06:50 PM | buy | $0.7162 | $0.007278 | 0.005274 | 0.00005359 | 98.41 | f9DE...9v7C | |
| 11/25/2025 | 7:06:18 PM | buy | $0.6598 | $0.007277 | 0.004859 | 0.00005359 | 90.67 | 5npX...ziS6 | |
| 11/25/2025 | 7:04:20 PM | buy | $1.86 | $0.007281 | 0.01369 | 0.00005359 | 255.44 | 5AR3...uGEk | |
| 11/25/2025 | 7:03:09 PM | buy | $3.05 | $0.007291 | 0.02243 | 0.00005359 | 418.55 | 2JLX...Fv8m |