WhatToFarm
/
Get started
12 Swap

Info about SPCX-SOL pair

Price USD
$0.004651
Price
0.00005775 SOL
TVL
$123,589.14
MKT CAP
$465.1M
5m
0.03%
1h
1.89%
4h
0.03%
24h
0.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
123K
Telegram price alerts
Pair:
6bJLDF8C5xUJubT5QbCCs6yZn52F6sBgPfVi3L5cLUM6
SPCX:
DzzzHrAXgabCMb3zcLyyzpwmR2ZwRPXWENnSrSdJizeG
SOL:
So11111111111111111111111111111111111111112
Pooled SPCX:
13.29M
Pooled SOL:
$766.69

SPCX/SOL price stats on Solana

As of May 29, 2026, the current price of SPCX token on DEX Raydium is $0.004651. SPCX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3518 trades with trading volume of $122,590.95. SPCX token contract is DzzzHrAXgabCMb3zcLyyzpwmR2ZwRPXWENnSrSdJizeG with a market cap $465,138,667.35. The liquidity pool contract is 6bJLDF8C5xUJubT5QbCCs6yZn52F6sBgPfVi3L5cLUM6 with total value locked (TVL) of $123,589.15. The SPCX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPCX/SOL with the contract address 6bJLDF8C5xUJubT5QbCCs6yZn52F6sBgPfVi3L5cLUM6 is $123,589.15.

The total transactions of SPCX/SOL is 3518 in the last 24 hours, 1727 of which are buy transactions, and 1791 are sales transactions.

SPCX/SOL pool has a trading volume of $122,590.95 in the last 24 hours.

The exchange rate of 1 SPCX to SOL is 0.00005775, captured at 2:28 PM UTC.

The price of converting 1 SPCX to USD is $0.004651 today.

SPCX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20262:28:00 PMsell$25.64$0.0046230.31860.000057435,548.12
38tNm...vKjj
F6Q7...9WQP
05/29/20262:27:57 PMbuy$1.15$0.0046510.014370.00005775249
4eMNT...7LPq
3Rt6...y73t
05/29/20262:27:54 PMbuy$128.39$0.004641.590.0000576227,669.12
FiEKN...XZqd
3Ynw...UHau
05/29/20262:27:51 PMsell$39.19$0.004610.48670.000057258,501.18
2TWfA...cGeZ
4DYn...MM6T
05/29/20262:27:50 PMsell$0.9704$0.0046130.012050.00005729210.35
GVqtq...9pcE
pRyH...wQvc
05/29/20262:27:48 PMbuy$1.33$0.0046360.016550.00005758287.56
7Jftx...gAy4
Rj9T...BRqi
05/29/20262:27:47 PMsell$2.43$0.0046130.030190.00005729526.93
FcKb3...tHfS
3vBQ...BjVN
05/29/20262:27:40 PMbuy$117.48$0.0046291.450.0000574725,377.65
QpsQK...28tx
5iaY...ULpY
05/29/20262:27:38 PMbuy$0.8404$0.0046170.010440.00005736182.03
6H9K6...4Cqw
4tff...6v1Y
05/29/20262:27:38 PMsell$104.14$0.0046021.290.0000571722,631.37
Cftpg...ai7b
7UbS...2j91
05/29/20262:27:30 PMsell$49.13$0.0046130.61050.0000573210,651.85
86Pn3...ARXT
3R6X...XbSh
05/29/20262:27:30 PMsell$1.34$0.0046090.016720.00005727292.04
ACp8N...9xFE
JDnk...skE9
05/29/20262:27:29 PMbuy$1.34$0.0046380.016750.00005765290.66
5JmSa...Ecgu
5ya2...BDE4
05/29/20262:27:27 PMsell$1$0.0046150.012450.00005736217.11
ANFv6...L8hb
4FjB...BcBU
05/29/20262:27:26 PMbuy$43.26$0.0046350.53770.000057619,333.38
hASRs...91iC
7gKj...sGUr
05/29/20262:27:20 PMbuy$1.58$0.0046280.019690.00005757342.1
DFkvR...XqvZ
Aw4d...Qj8G
05/29/20262:27:17 PMsell$114.74$0.0046131.420.0000573924,870.39
9KLp5...kas9
35uY...owup
05/29/20262:27:11 PMbuy$153.59$0.004631.910.0000576433,170.86
FeCHe...8GGE
5tXY...BmsG
05/29/20262:27:11 PMbuy$0.8059$0.0046210.010020.00005749174.4
FtLee...siB4
24FX...6c2D
05/29/20262:27:10 PMsell$1.61$0.0045980.020140.00005721352.14
ERGzC...9k8M
4P7t...VQZ3