- WhatToFarm
- Solana
- Raydium
- spaz-SOL LPs
Info about spaz-SOL pair
- Pooled spaz:
- 682.43M
- Pooled SOL:
- $31.59
spaz/SOL price stats on Solana
As of November 14, 2024, the current price of spaz token on DEX Raydium is $0.000009704. spaz price is down -17.62% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,827.17. spaz token contract is 4JVS55v5kzoStAuBK5CFWe49r1QKf8rCjo7JXL4zpump with a market cap $9,688.02. The liquidity pool contract is 83zUA2KhfipmR9DXkkLCYn16crC8C3LrnC3xCzVkfECz with total value locked (TVL) of $13,329.22. The spaz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of spaz/SOL now?
The current liquidity of spaz/SOL with the contract address 83zUA2KhfipmR9DXkkLCYn16crC8C3LrnC3xCzVkfECz is $13,329.22.
How many transactions are there in the spaz/SOL pool in the last 24 hours?
The total transactions of spaz/SOL is 87 in the last 24 hours, 73 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the spaz/SOL pool in the last 24 hours?
spaz/SOL pool has a trading volume of $1,827.17 in the last 24 hours.
What is the exchange rate of 1 spaz to SOL?
The exchange rate of 1 spaz to SOL is 0.00000004558, captured at 10:31 PM UTC.
How much is 1 spaz in dollars?
The price of converting 1 spaz to USD is $0.000009704 today.
spaz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:12:15 PM | sell | $61.42 | $0.059704 | 0.2885 | 0.074558 | 6.33M | gkFa...t4uV | |
| 11/14/2024 | 9:56:46 PM | sell | $12.57 | $0.059884 | 0.05862 | 0.074609 | 1.27M | 588E...LWY4 | |
| 11/14/2024 | 9:54:41 PM | sell | $8.36 | $0.059902 | 0.03903 | 0.074623 | 844,320.99 | 5d6n...p79R | |
| 11/14/2024 | 9:33:46 PM | sell | $0.01342 | $0.05994 | 0.00006252 | 0.074629 | 1,350.51 | 2jDx...jzEH | |
| 11/14/2024 | 9:26:05 PM | sell | $0.02853 | $0.059931 | 0.000133 | 0.074629 | 2,872.9 | 4Kbu...quU3 | |
| 11/14/2024 | 9:22:40 PM | sell | $359.65 | $0.00001045 | 1.67 | 0.074875 | 34.41M | 3X1a...TgWT | |
| 11/14/2024 | 9:06:19 PM | sell | $1.27 | $0.00001095 | 0.005979 | 0.075135 | 116,450.3 | 652y...uZC1 | |
| 11/14/2024 | 8:24:38 PM | sell | $80.35 | $0.00001114 | 0.3744 | 0.075194 | 7.21M | 4jzv...qLkZ | |
| 11/14/2024 | 6:13:28 PM | sell | $26.65 | $0.00001141 | 0.1231 | 0.075271 | 2.34M | 3Ac4...nYfv | |
| 11/14/2024 | 5:42:52 PM | sell | $250.15 | $0.00001178 | 1.16 | 0.075473 | 21.23M | 4nDm...J1DD | |
| 11/14/2024 | 5:40:05 PM | sell | $0.1096 | $0.00001218 | 0.0005093 | 0.075661 | 8,997.35 | 3hP8...q39g | |
| 11/14/2024 | 5:25:43 PM | sell | $58.6 | $0.00001227 | 0.2723 | 0.075705 | 4.77M | 2s7Q...4Csx | |
| 11/14/2024 | 4:20:11 PM | sell | $0.1647 | $0.00001224 | 0.0007734 | 0.07575 | 13,451.83 | 612V...Zxhw | |
| 11/14/2024 | 4:18:38 PM | sell | $0.1461 | $0.00001222 | 0.0006872 | 0.07575 | 11,951.5 | 3Pn7...mMmn | |
| 11/14/2024 | 4:04:01 PM | sell | $0.7514 | $0.00001207 | 0.003579 | 0.07575 | 62,237.51 | 5sxA...q59N | |
| 11/14/2024 | 3:35:28 PM | sell | $0.1236 | $0.00001211 | 0.000587 | 0.075751 | 10,206.6 | 2vrE...9Rqo | |
| 11/14/2024 | 3:33:51 PM | sell | $15.4 | $0.00001211 | 0.07331 | 0.075763 | 1.27M | 59HL...dLWd | |
| 11/14/2024 | 3:11:25 PM | sell | $0.03332 | $0.0000123 | 0.0001564 | 0.075775 | 2,709.14 | 4L1d...bnMF | |
| 11/14/2024 | 3:07:37 PM | sell | $0.08207 | $0.00001228 | 0.0003859 | 0.075775 | 6,682.25 | 2F6m...x2xs | |
| 11/14/2024 | 1:54:58 PM | sell | $1.14 | $0.00001239 | 0.00532 | 0.075776 | 92,092.87 | 5iTB...c7h5 |