WhatToFarm
/
Get started
12 Swap

Info about Spark-SOL pair

Price USD
$0.054658
Price
0.073969 SOL
TVL
$8,248.41
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv
Spark:
9U8RALvbD4WUaxmJt7Gvznofnb9XNhLp46zWMFMCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Spark:
884.1M
Pooled SOL:
$35.18

Spark/SOL price stats on Solana

As of September 25, 2026, the current price of Spark token on DEX Raydium is $0.000004658. Spark price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.82. Spark token contract is 9U8RALvbD4WUaxmJt7Gvznofnb9XNhLp46zWMFMCpump with a market cap $4,652.30. The liquidity pool contract is G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv with total value locked (TVL) of $8,248.41. The Spark/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Spark/SOL with the contract address G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv is $8,248.41.

The total transactions of Spark/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Spark/SOL pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 Spark to SOL is 0.00000003969, captured at 7:25 AM UTC.

The price of converting 1 Spark to USD is $0.000004658 today.

Spark-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/202612:33:58 AMsell$0.4648$0.0546580.003960.07396999,771.83
FK3qt...HMzi
4V6k...PqpC
09/24/20262:31:43 AMsell$0.3568$0.0545580.0031080.07396978,288.62
GawmQ...tRzP
64nz...mEqu
09/22/20266:54:55 PMsell$0.2343$0.0546950.0019810.0739749,915.26
2ARuA...Nnxi
UxYN...Nuow
09/20/202610:50:44 PMsell$0.06176$0.0543890.00055860.0739714,069.86
EYbqB...X1ZM
4SH4...3k21
09/19/20268:12:49 PMsell$0.06458$0.0544060.00058190.0739714,655.6
BURNN...RFgL
54Na...BW5G
09/14/20262:23:51 PMsell$0.586$0.0540290.0057770.073971145,456.92
7LTPF...deWK
2rhp...e74n
07/22/20261:12:46 PMsell$3.02$0.0530720.039140.073976984,471.34
GEaqT...WQ2Z
s7ju...zBNM
07/09/20269:52:35 AMsell$22.49$0.0531320.28820.0740137.18M
5xZbL...r1em
3uyu...EUs9
07/06/20266:34:35 PMbuy$23.64$0.0532920.28970.0740337.18M
5xZbL...r1em
3gfA...oehL
07/05/20266:15:49 AMsell$39.09$0.0532450.4860.07403612.04M
5xZbL...r1em
ux3E...5Uqg
07/04/20264:08:17 PMbuy$40.08$0.0533280.48840.07405612.04M
gasTz...RpnB
33pG...YY5A
07/04/20269:36:46 AMsell$82.88$0.0533521.010.07409524.72M
5xZbL...r1em
46jV...Q7Ny
07/04/20269:28:47 AMsell$0.002883$0.0534510.000035190.074213835.35
2z9Mf...1iV2
5sHn...tCWF
07/03/202610:01:07 AMbuy$20.12$0.0534080.24820.0742055.9M
5xZbL...r1em
3WUs...qc1F
07/03/20269:55:58 AMbuy$38.86$0.0533390.47950.0741211.64M
5xZbL...r1em
3iRH...Rm9r
07/03/20269:55:07 AMbuy$23.46$0.0532670.28960.0740327.18M
gasTz...RpnB
5d1G...kH3Z
07/02/20264:01:01 AMsell$92.39$0.0532261.170.07411328.64M
APUnp...Le1P
52MJ...tQR9
06/30/20268:16:11 AMsell$25.17$0.0531680.34080.0742917.94M
5xZbL...r1em
3U6Q...94LR
06/29/20263:24:35 PMbuy$12.44$0.0531750.16980.0743323.92M
gasTz...RpnB
2dAf...dLaD
06/29/20263:24:19 PMbuy$12.64$0.0531430.17270.0742924.02M
5xZbL...r1em
Q8G6...2G7E