WhatToFarm
/
12 Swap

Info about Spark-SOL pair

Price USD
$0.00006846
Price
0.064539 SOL
TVL
$35,492.46
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0.12%
24h
-7.79%
Share
TXNS
26
Buys
4
Sells
22
Volume
2K
Telegram price alerts
Pair:
G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv
Spark:
9U8RALvbD4WUaxmJt7Gvznofnb9XNhLp46zWMFMCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Spark:
260.93M
Pooled SOL:
$116.88

Spark/SOL price stats on Solana

As of April 25, 2025, the current price of Spark token on DEX Raydium is $0.00006846. Spark price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,428.26. Spark token contract is 9U8RALvbD4WUaxmJt7Gvznofnb9XNhLp46zWMFMCpump with a market cap $68,395.18. The liquidity pool contract is G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv with total value locked (TVL) of $35,492.47. The Spark/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Spark/SOL with the contract address G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv is $35,492.47.

The total transactions of Spark/SOL is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

Spark/SOL pool has a trading volume of $2,428.26 in the last 24 hours.

The exchange rate of 1 Spark to SOL is 0.0000004539, captured at 5:30 AM UTC.

The price of converting 1 Spark to USD is $0.00006846 today.

Spark-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20252:54:30 AMbuy$9.99$0.000068460.066240.064539145,941.55G5Xh...AJki
04/25/20252:54:21 AMbuy$9.99$0.000068380.066260.064534146,150.755wJ5...Rt8H
04/25/20252:54:13 AMbuy$10$0.000068360.066260.064528146,315.944DNN...86vK
04/25/20252:53:27 AMbuy$9.99$0.000068410.066110.064523146,152.899iyQ...DiLF
04/25/20252:53:19 AMbuy$10$0.000068290.066190.064518146,479.273shQ...tW2U
04/25/20252:53:11 AMbuy$10$0.000068220.066190.064513146,661.574Frm...B9N2
04/25/20252:53:03 AMbuy$9.99$0.000068080.066190.064508146,814.394uPx...FAGC
04/25/20252:52:57 AMbuy$9.99$0.000068010.066190.064503146,979.753mkX...J1rn
04/25/20252:52:49 AMbuy$9.99$0.000067930.066190.064498147,160.083EtK...4ewD
04/25/20252:51:37 AMbuy$10$0.000067880.066210.064493147,351.654Res...4uok
04/25/20252:45:08 AMbuy$0.7432$0.000067890.0049160.0644910,947.447EB...DQ5S
04/25/202512:56:30 AMbuy$7.55$0.000068370.049570.064488110,447.97Sm8S...VqTE
04/25/202512:56:05 AMbuy$15.1$0.000068290.099150.064482221,177.165XnR...KTfe
04/24/20257:17:28 PMbuy$15.1$0.000067610.10.064475223,453.71es4o...Pt5Q
04/24/20257:16:54 PMbuy$37.82$0.00006750.250.064461560,313.1dLTv...wNw9
04/24/20251:09:44 PMbuy$1.18$0.00006610.0079920.06445117,951.73swP...8UML
04/24/202511:57:01 AMsell$114.35$0.000065780.77510.0644581.74MHHTL...Csau
04/24/202511:46:38 AMbuy$51.4$0.000066060.350.064497778,1694u2X...swyq
04/24/202511:46:25 AMbuy$123.86$0.000065430.84270.0644511.89M4CHT...eXQF
04/24/202511:44:25 AMbuy$299.38$0.000063742.030.0643424.7MbdZT...RQuC