- WhatToFarm
- Solana
- Raydium
- Spark-SOL LPs
Info about Spark-SOL pair
- Pooled Spark:
- 260.93M
- Pooled SOL:
- $116.88
Spark/SOL price stats on Solana
As of April 25, 2025, the current price of Spark token on DEX Raydium is $0.00006846. Spark price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,428.26. Spark token contract is 9U8RALvbD4WUaxmJt7Gvznofnb9XNhLp46zWMFMCpump with a market cap $68,395.18. The liquidity pool contract is G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv with total value locked (TVL) of $35,492.47. The Spark/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spark/SOL now?
The current liquidity of Spark/SOL with the contract address G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv is $35,492.47.
How many transactions are there in the Spark/SOL pool in the last 24 hours?
The total transactions of Spark/SOL is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Spark/SOL pool in the last 24 hours?
Spark/SOL pool has a trading volume of $2,428.26 in the last 24 hours.
What is the exchange rate of 1 Spark to SOL?
The exchange rate of 1 Spark to SOL is 0.0000004539, captured at 5:30 AM UTC.
How much is 1 Spark in dollars?
The price of converting 1 Spark to USD is $0.00006846 today.
Spark-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 2:54:30 AM | buy | $9.99 | $0.00006846 | 0.06624 | 0.064539 | 145,941.55 | G5Xh...AJki | |
| 04/25/2025 | 2:54:21 AM | buy | $9.99 | $0.00006838 | 0.06626 | 0.064534 | 146,150.75 | 5wJ5...Rt8H | |
| 04/25/2025 | 2:54:13 AM | buy | $10 | $0.00006836 | 0.06626 | 0.064528 | 146,315.94 | 4DNN...86vK | |
| 04/25/2025 | 2:53:27 AM | buy | $9.99 | $0.00006841 | 0.06611 | 0.064523 | 146,152.89 | 9iyQ...DiLF | |
| 04/25/2025 | 2:53:19 AM | buy | $10 | $0.00006829 | 0.06619 | 0.064518 | 146,479.27 | 3shQ...tW2U | |
| 04/25/2025 | 2:53:11 AM | buy | $10 | $0.00006822 | 0.06619 | 0.064513 | 146,661.57 | 4Frm...B9N2 | |
| 04/25/2025 | 2:53:03 AM | buy | $9.99 | $0.00006808 | 0.06619 | 0.064508 | 146,814.39 | 4uPx...FAGC | |
| 04/25/2025 | 2:52:57 AM | buy | $9.99 | $0.00006801 | 0.06619 | 0.064503 | 146,979.75 | 3mkX...J1rn | |
| 04/25/2025 | 2:52:49 AM | buy | $9.99 | $0.00006793 | 0.06619 | 0.064498 | 147,160.08 | 3EtK...4ewD | |
| 04/25/2025 | 2:51:37 AM | buy | $10 | $0.00006788 | 0.06621 | 0.064493 | 147,351.65 | 4Res...4uok | |
| 04/25/2025 | 2:45:08 AM | buy | $0.7432 | $0.00006789 | 0.004916 | 0.06449 | 10,947.4 | 47EB...DQ5S | |
| 04/25/2025 | 12:56:30 AM | buy | $7.55 | $0.00006837 | 0.04957 | 0.064488 | 110,447.97 | Sm8S...VqTE | |
| 04/25/2025 | 12:56:05 AM | buy | $15.1 | $0.00006829 | 0.09915 | 0.064482 | 221,177.16 | 5XnR...KTfe | |
| 04/24/2025 | 7:17:28 PM | buy | $15.1 | $0.00006761 | 0.1 | 0.064475 | 223,453.71 | es4o...Pt5Q | |
| 04/24/2025 | 7:16:54 PM | buy | $37.82 | $0.0000675 | 0.25 | 0.064461 | 560,313.1 | dLTv...wNw9 | |
| 04/24/2025 | 1:09:44 PM | buy | $1.18 | $0.0000661 | 0.007992 | 0.064451 | 17,951.7 | 3swP...8UML | |
| 04/24/2025 | 11:57:01 AM | sell | $114.35 | $0.00006578 | 0.7751 | 0.064458 | 1.74M | HHTL...Csau | |
| 04/24/2025 | 11:46:38 AM | buy | $51.4 | $0.00006606 | 0.35 | 0.064497 | 778,169 | 4u2X...swyq | |
| 04/24/2025 | 11:46:25 AM | buy | $123.86 | $0.00006543 | 0.8427 | 0.064451 | 1.89M | 4CHT...eXQF | |
| 04/24/2025 | 11:44:25 AM | buy | $299.38 | $0.00006374 | 2.03 | 0.064342 | 4.7M | bdZT...RQuC |