- WhatToFarm
- Solana
- Raydium
- SOL-Spark LPs
Info about SOL-Spark pair
- Pooled SOL:
- 37.16
- Pooled Spark:
- $834.95M
SOL/Spark price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.6. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,769,378,175.31. The liquidity pool contract is G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv with total value locked (TVL) of $18,307.77. The SOL/Spark trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Spark now?
The current liquidity of SOL/Spark with the contract address G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv is $18,307.77.
How many transactions are there in the SOL/Spark pool in the last 24 hours?
The total transactions of SOL/Spark is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/Spark pool in the last 24 hours?
SOL/Spark pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to Spark?
The exchange rate of 1 SOL to Spark is 22.52M, captured at 4:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.6 today.
SOL-Spark price chart
| Date | Time | Price $ | Price Spark | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:57:37 AM | sell | $0.1324 | $0.00001094 | 0.000537 | 0.07444 | 12,095.04 | bSXE...bztK | |
| 09/12/2025 | 4:47:06 PM | sell | $7.01 | $0.00001058 | 0.02943 | 0.074443 | 662,419.79 | 5BzY...3jWh | |
| 09/04/2025 | 3:40:35 AM | sell | $0.1655 | $0.059283 | 0.0007951 | 0.074458 | 17,834.51 | 58Bv...xKhN | |
| 09/03/2025 | 10:06:16 AM | sell | $0.0922 | $0.059319 | 0.000441 | 0.074458 | 9,892.83 | 47TC...Um4x | |
| 09/02/2025 | 2:58:37 PM | sell | $2.15 | $0.059121 | 0.01053 | 0.07446 | 236,121.52 | 4p1a...TU7W | |
| 09/02/2025 | 3:11:59 AM | sell | $1.37 | $0.059043 | 0.006807 | 0.074462 | 152,566.16 | RE2z...aWcR | |
| 08/26/2025 | 11:33:57 PM | sell | $7.93 | $0.058871 | 0.04049 | 0.074525 | 894,886.03 | 5toa...pKeh | |
| 08/26/2025 | 11:32:56 PM | sell | $0.2768 | $0.058883 | 0.001411 | 0.07453 | 31,165.2 | 3NmX...Nt3t | |
| 08/26/2025 | 11:25:57 PM | buy | $8.92 | $0.058961 | 0.04527 | 0.074547 | 995,603.82 | 4cGo...5EqK | |
| 08/26/2025 | 8:02:55 PM | buy | $4.98 | $0.05893 | 0.02536 | 0.074539 | 558,767.01 | 5JCg...EoAd | |
| 08/26/2025 | 1:36:24 PM | sell | $54.8 | $0.058642 | 0.2884 | 0.074548 | 6.34M | 59N8...JhUy | |
| 08/26/2025 | 11:40:57 AM | sell | $69.12 | $0.058668 | 0.369 | 0.074628 | 7.97M | N4hp...pYzQ | |
| 08/25/2025 | 8:44:18 PM | buy | $7.42 | $0.058829 | 0.03945 | 0.074692 | 840,944.11 | 3T5j...FfCh | |
| 08/25/2025 | 8:25:17 PM | buy | $56.33 | $0.058807 | 0.2974 | 0.07465 | 6.4M | 3VMm...W8RC | |
| 08/25/2025 | 7:27:49 PM | buy | $49.55 | $0.058872 | 0.256 | 0.074583 | 5.59M | DMQo...MbGi | |
| 08/25/2025 | 3:32:54 PM | sell | $139.8 | $0.059132 | 0.7064 | 0.074615 | 15.31M | 3rue...1AVH | |
| 08/25/2025 | 12:39:08 PM | sell | $307.68 | $0.059646 | 1.56 | 0.074894 | 31.9M | 46Jk...VThX | |
| 08/25/2025 | 11:21:50 AM | sell | $400.12 | $0.0000105 | 2.03 | 0.075355 | 38.08M | 28xv...b7aW | |
| 08/25/2025 | 2:14:34 AM | sell | $305.94 | $0.00001223 | 1.45 | 0.075826 | 25.02M | 5A2R...E4xf | |
| 08/25/2025 | 2:09:26 AM | sell | $469.34 | $0.00001322 | 2.25 | 0.076344 | 35.5M | 42Yr...yTaE |