- WhatToFarm
- Solana
- Raydium
- Spark-SOL LPs
Info about Spark-SOL pair
- Pooled Spark:
- 357.06M
- Pooled SOL:
- $85.62
Spark/SOL price stats on Solana
As of May 9, 2025, the current price of Spark token on DEX Raydium is $0.00004066. Spark price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $174.61. Spark token contract is 9U8RALvbD4WUaxmJt7Gvznofnb9XNhLp46zWMFMCpump with a market cap $40,619.58. The liquidity pool contract is G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv with total value locked (TVL) of $29,077.65. The Spark/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spark/SOL now?
The current liquidity of Spark/SOL with the contract address G2x41JSRD8PZUQzQFJocX68WqCLZfuUeBYwqfYvNE4Rv is $29,077.65.
How many transactions are there in the Spark/SOL pool in the last 24 hours?
The total transactions of Spark/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Spark/SOL pool in the last 24 hours?
Spark/SOL pool has a trading volume of $174.61 in the last 24 hours.
What is the exchange rate of 1 Spark to SOL?
The exchange rate of 1 Spark to SOL is 0.0000002391, captured at 3:44 PM UTC.
How much is 1 Spark in dollars?
The price of converting 1 Spark to USD is $0.00004066 today.
Spark-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:24:46 PM | sell | $3.69 | $0.00004066 | 0.02174 | 0.062391 | 90,920.42 | 3yYr...Z54g | |
| 05/09/2025 | 7:44:12 AM | sell | $73.84 | $0.00003977 | 0.4463 | 0.062404 | 1.86M | 4KMy...pSuQ | |
| 05/09/2025 | 3:25:53 AM | buy | $73.01 | $0.00003933 | 0.4486 | 0.062416 | 1.86M | 3SBg...XQgz | |
| 05/08/2025 | 3:52:26 PM | buy | $24.06 | $0.0000374 | 0.15 | 0.062331 | 643,281.09 | 5X9X...y3Wp | |
| 05/08/2025 | 1:42:00 PM | buy | $15.52 | $0.0000361 | 0.1 | 0.062324 | 430,126.23 | 3kW1...7C5S | |
| 05/08/2025 | 1:37:34 PM | buy | $5.22 | $0.00003611 | 0.03356 | 0.062321 | 144,608.31 | 3kNL...6c4p | |
| 05/08/2025 | 11:40:45 AM | sell | $0.9699 | $0.00003559 | 0.006291 | 0.062308 | 27,247.26 | 3WZX...Xagk | |
| 05/08/2025 | 7:33:33 AM | sell | $18.07 | $0.00003502 | 0.1192 | 0.062312 | 515,909.22 | 2Pnt...nPhG | |
| 05/07/2025 | 9:16:39 PM | buy | $28.04 | $0.00003407 | 0.1911 | 0.062321 | 823,235.89 | zBJK...P7fc | |
| 05/07/2025 | 9:58:37 AM | sell | $533.48 | $0.00003556 | 3.6 | 0.062404 | 15M | vyLm...UX1X | |
| 05/07/2025 | 9:34:55 AM | sell | $580.68 | $0.00003871 | 3.93 | 0.06262 | 15M | 2de4...WBUX | |
| 05/07/2025 | 8:05:59 AM | sell | $0.3172 | $0.00004028 | 0.002155 | 0.062737 | 7,874.03 | 4kJ3...Aona | |
| 05/07/2025 | 7:00:10 AM | buy | $576.72 | $0.00003844 | 3.94 | 0.062632 | 15M | 5Xjd...f2ns | |
| 05/06/2025 | 11:05:54 PM | sell | $59.56 | $0.00003674 | 0.4083 | 0.062518 | 1.62M | 5Esi...ECSE | |
| 05/06/2025 | 7:55:31 PM | sell | $112.53 | $0.00003688 | 0.7777 | 0.062548 | 3.05M | 2qtu...sJiC | |
| 05/06/2025 | 6:30:22 PM | sell | $583.27 | $0.00003888 | 4.03 | 0.062688 | 15M | dan6...EqvF | |
| 05/06/2025 | 11:07:23 AM | buy | $597.2 | $0.00003981 | 4.16 | 0.062778 | 15M | 3CWY...Qf71 | |
| 05/06/2025 | 10:34:45 AM | sell | $274.39 | $0.00003881 | 1.9 | 0.062698 | 7.07M | 4KS7...hMFH | |
| 05/06/2025 | 5:47:59 AM | sell | $2.73 | $0.00003985 | 0.01891 | 0.062756 | 68,625.46 | 3mhH...p42t | |
| 05/06/2025 | 2:46:23 AM | sell | $202.1 | $0.00004042 | 1.39 | 0.062799 | 5M | 36sv...vMKZ |