WhatToFarm
/
Get started
12 Swap

Info about SpaceX-SOL pair

Price USD
$0.006914
Price
0.00007943 SOL
TVL
$156,290.72
MKT CAP
$691.4M
5m
-2.51%
1h
-7.25%
4h
-1.96%
24h
3.22%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
274K
Telegram price alerts
Pair:
bnTFKWNvXNqC2gUyGg4cQsPQ3nNVtJ8xHkaAWwhdKbb
SpaceX:
7o4TaMbPVNUStMoAwQE4uLXtxiZpktJKVc7XJKDyMuG2
SOL:
So11111111111111111111111111111111111111112
Pooled SpaceX:
11.17M
Pooled SOL:
$908.47

SpaceX/SOL price stats on Solana

As of May 22, 2026, the current price of SpaceX token on DEX Raydium is $0.006914. SpaceX price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 5696 trades with trading volume of $274,114.49. SpaceX token contract is 7o4TaMbPVNUStMoAwQE4uLXtxiZpktJKVc7XJKDyMuG2 with a market cap $691,403,276.61. The liquidity pool contract is bnTFKWNvXNqC2gUyGg4cQsPQ3nNVtJ8xHkaAWwhdKbb with total value locked (TVL) of $156,290.72. The SpaceX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SpaceX/SOL with the contract address bnTFKWNvXNqC2gUyGg4cQsPQ3nNVtJ8xHkaAWwhdKbb is $156,290.72.

The total transactions of SpaceX/SOL is 5696 in the last 24 hours, 2666 of which are buy transactions, and 3030 are sales transactions.

SpaceX/SOL pool has a trading volume of $274,114.49 in the last 24 hours.

The exchange rate of 1 SpaceX to SOL is 0.00007943, captured at 2:15 AM UTC.

The price of converting 1 SpaceX to USD is $0.006914 today.

SpaceX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20262:15:29 AMbuy$141.32$0.0069611.620.0000799720,302.59
Eyijx...rBdf
66Jp...HFc4
05/22/20262:15:25 AMsell$1.29$0.0069140.014880.00007943187.44
J3L8M...L6t9
5BjR...jgCi
05/22/20262:15:22 AMbuy$9.39$0.0069480.10790.000079821,352.02
7iVCX...ECwi
HKBv...AK7k
05/22/20262:15:13 AMsell$37.83$0.0069210.43420.000079455,466.02
DcYZ5...VeXD
2rsT...V6zc
05/22/20262:15:13 AMsell$60.32$0.006930.69250.000079558,705.35
6xSeM...xWNG
b2UC...Q1k2
05/22/20262:15:00 AMsell$1.6$0.0069310.018430.00007961231.57
X9ui1...zwmG
2Rp7...DQcF
05/22/20262:14:52 AMsell$35.68$0.0069290.41020.000079655,149.85
6XEWJ...9a2V
yS9D...W173
05/22/20262:14:52 AMsell$32.93$0.0069350.37850.000079724,748.86
3aEj7...pPR1
3cT1...z1om
05/22/20262:14:49 AMsell$0.9039$0.0069380.010390.00007975130.28
CrBvW...SC8K
5EuZ...goc3
05/22/20262:14:44 AMbuy$1.46$0.0069780.016790.00008015209.56
68VTF...8Rpx
2f2D...1zzs
05/22/20262:14:43 AMbuy$34.06$0.0069750.39120.000080124,883.58
QbjJR...6CmH
4Ufd...HjXv
05/22/20262:14:34 AMbuy$0.9215$0.0069720.010580.00008008132.17
7CNKs...D5Ze
5NsK...LyGa
05/22/20262:14:32 AMsell$74.43$0.0069440.85490.0000797610,718.68
DrxTG...2gyz
2ap8...6TE3
05/22/20262:14:32 AMsell$77.47$0.0069570.88980.0000799111,134.43
QbjJR...6CmH
b5f8...w1LU
05/22/20262:14:30 AMbuy$23.53$0.0069970.27020.000080373,362.97
DrxTG...2gyz
HCdC...RrcU
05/22/20262:14:29 AMsell$1.58$0.006960.018180.00007994227.48
F2CqH...Hq8G
HeWE...STfU
05/22/20262:14:28 AMsell$0.9431$0.006960.010830.00007995135.48
H2Adk...tSzR
5mYs...2VbE
05/22/20262:14:24 AMbuy$1.1$0.0069950.01270.00008035158.09
5eJvX...hTiM
3xm7...STLF
05/22/20262:14:16 AMbuy$118.59$0.0069851.360.0000802216,977.6
Cftpg...ai7b
cAWZ...Mnsr
05/22/20262:14:13 AMbuy$0.9091$0.0069680.010450.0000801130.45
C2zdU...MNvX
3SvK...6K4R