- WhatToFarm
- Solana
- Raydium
- SPACEX-SOL LPs
Info about SPACEX-SOL pair
- Pooled SPACEX:
- 135,413.37
- Pooled SOL:
- $372.4
SPACEX/SOL price stats on Solana
As of April 18, 2025, the current price of SPACEX token on DEX Raydium is $0.377. SPACEX price is up 31.56% in the last 24 hours. The trading history for the last 24 hours contains 11120 trades with trading volume of $71,214.19. SPACEX token contract is 4pKqFsCjfaZqbD3hLeQMANHc9pRGxWMdv4qRmNUykMTn with a market cap $3,770,764,033.57. The liquidity pool contract is 5pRZXhjvDTU5ZdfUdh5EUTp1hxcgaJcYSVQhzeKqnTh9 with total value locked (TVL) of $100,922.75. The SPACEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPACEX/SOL now?
The current liquidity of SPACEX/SOL with the contract address 5pRZXhjvDTU5ZdfUdh5EUTp1hxcgaJcYSVQhzeKqnTh9 is $100,922.75.
How many transactions are there in the SPACEX/SOL pool in the last 24 hours?
The total transactions of SPACEX/SOL is 11120 in the last 24 hours, 8248 of which are buy transactions, and 2872 are sales transactions.
What is the trading volume in the SPACEX/SOL pool in the last 24 hours?
SPACEX/SOL pool has a trading volume of $71,214.19 in the last 24 hours.
What is the exchange rate of 1 SPACEX to SOL?
The exchange rate of 1 SPACEX to SOL is 0.002816, captured at 6:33 PM UTC.
How much is 1 SPACEX in dollars?
The price of converting 1 SPACEX to USD is $0.377 today.
SPACEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 6:33:27 PM | buy | $5.69 | $0.377 | 0.04253 | 0.002816 | 15.1 | 4sGV...bhSy | |
| 04/18/2025 | 6:33:26 PM | sell | $5.04 | $0.3751 | 0.03769 | 0.002801 | 13.45 | 2uKq...6qw1 | |
| 04/18/2025 | 6:33:26 PM | buy | $3.58 | $0.377 | 0.0268 | 0.002815 | 9.51 | 65Zt...KcTR | |
| 04/18/2025 | 6:33:24 PM | sell | $4.8 | $0.3748 | 0.03588 | 0.002799 | 12.81 | 5iqJ...j2ia | |
| 04/18/2025 | 6:33:24 PM | buy | $3.89 | $0.3767 | 0.0291 | 0.002814 | 10.34 | 5CLk...PnXi | |
| 04/18/2025 | 6:33:24 PM | buy | $4.63 | $0.3767 | 0.03462 | 0.002813 | 12.3 | 32MX...YL1o | |
| 04/18/2025 | 6:33:24 PM | buy | $6.07 | $0.3769 | 0.04534 | 0.002815 | 16.1 | 5mCo...xAb7 | |
| 04/18/2025 | 6:33:24 PM | buy | $3.95 | $0.3768 | 0.02956 | 0.002814 | 10.5 | 5LmG...pUKZ | |
| 04/18/2025 | 6:33:25 PM | buy | $7.16 | $0.377 | 0.0535 | 0.002815 | 19 | 21R6...B3o2 | |
| 04/18/2025 | 6:33:24 PM | buy | $3.8 | $0.3767 | 0.02844 | 0.002813 | 10.1 | 32Ef...PKDF | |
| 04/18/2025 | 6:33:24 PM | buy | $7.29 | $0.3765 | 0.05447 | 0.002812 | 19.36 | 2Buq...VAu6 | |
| 04/18/2025 | 6:33:24 PM | buy | $5.56 | $0.3766 | 0.04157 | 0.002813 | 14.78 | 4Kw9...uSco | |
| 04/18/2025 | 6:33:23 PM | buy | $5.31 | $0.3764 | 0.03969 | 0.002811 | 14.11 | 4TL8...J2fi | |
| 04/18/2025 | 6:33:23 PM | sell | $3.99 | $0.3745 | 0.02981 | 0.002797 | 10.65 | 466w...VVSE | |
| 04/18/2025 | 6:33:23 PM | buy | $1.61 | $0.3764 | 0.01203 | 0.002811 | 4.28 | c5Ct...oJxG | |
| 04/18/2025 | 6:33:22 PM | sell | $1.41 | $0.3746 | 0.01059 | 0.002797 | 3.78 | 2Xaw...P2NY | |
| 04/18/2025 | 6:33:22 PM | buy | $7.64 | $0.3763 | 0.0571 | 0.00281 | 20.31 | 5UrN...EGaR | |
| 04/18/2025 | 6:33:22 PM | buy | $1.91 | $0.3764 | 0.01426 | 0.002811 | 5.07 | 4Xq1...kHQk | |
| 04/18/2025 | 6:33:22 PM | buy | $7.18 | $0.3764 | 0.05364 | 0.002811 | 19.07 | 5NA2...NP8X | |
| 04/18/2025 | 6:33:22 PM | sell | $3.67 | $0.3745 | 0.02746 | 0.002797 | 9.81 | 49V1...8TGz |