- WhatToFarm
- Solana
- Raydium
- SPACEX-SOL LPs
Info about SPACEX-SOL pair
- Pooled SPACEX:
- 1.2M
- Pooled SOL:
- $423.25
SPACEX/SOL price stats on Solana
As of February 24, 2025, the current price of SPACEX token on DEX Raydium is $0.00006247. SPACEX price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 10033 trades with trading volume of $329,154.91. SPACEX token contract is BehvT1JcBK5Z2h6RH5ikTnpfnUBAncHUutEfpirz1RQy with a market cap $624,707.04. The liquidity pool contract is 2bEJoJS7H6mU118LZWPtD1cT3UXPMfsumy9KagbNtmiC with total value locked (TVL) of $67,889.93. The SPACEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPACEX/SOL now?
The current liquidity of SPACEX/SOL with the contract address 2bEJoJS7H6mU118LZWPtD1cT3UXPMfsumy9KagbNtmiC is $67,889.93.
How many transactions are there in the SPACEX/SOL pool in the last 24 hours?
The total transactions of SPACEX/SOL is 10033 in the last 24 hours, 7368 of which are buy transactions, and 2665 are sales transactions.
What is the trading volume in the SPACEX/SOL pool in the last 24 hours?
SPACEX/SOL pool has a trading volume of $329,154.91 in the last 24 hours.
What is the exchange rate of 1 SPACEX to SOL?
The exchange rate of 1 SPACEX to SOL is 0.0000003899, captured at 7:29 AM UTC.
How much is 1 SPACEX in dollars?
The price of converting 1 SPACEX to USD is $0.00006247 today.
SPACEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:49:38 AM | sell | $1.29 | $0.00006247 | 0.008062 | 0.063899 | 20,679.43 | 5rDb...wZvW | |
| 02/24/2025 | 5:45:52 AM | buy | $7.52 | $0.00006273 | 0.04689 | 0.063907 | 119,999.48 | 3Hp8...R826 | |
| 02/24/2025 | 5:45:50 AM | buy | $4.17 | $0.00006189 | 0.026 | 0.063855 | 67,437.83 | 3KzX...PvAp | |
| 02/24/2025 | 5:45:51 AM | buy | $6.72 | $0.00006234 | 0.04188 | 0.063883 | 107,851.35 | 2xUV...MK8X | |
| 02/24/2025 | 5:45:51 AM | buy | $2.19 | $0.00006209 | 0.01365 | 0.063868 | 35,289.5 | 32iG...XXeU | |
| 02/24/2025 | 5:45:51 AM | buy | $3.16 | $0.00006195 | 0.0197 | 0.063859 | 51,070.59 | 5ckm...VuHs | |
| 02/24/2025 | 5:45:51 AM | sell | $12.72 | $0.0000619 | 0.07925 | 0.063856 | 205,514.83 | 45NP...zC5K | |
| 02/24/2025 | 5:45:51 AM | buy | $10.2 | $0.00006228 | 0.06355 | 0.063879 | 163,811.09 | 5bBV...HgaQ | |
| 02/24/2025 | 5:45:50 AM | sell | $4.07 | $0.00006157 | 0.02536 | 0.063836 | 66,119.16 | 2J3p...frdX | |
| 02/24/2025 | 5:45:50 AM | buy | $9.92 | $0.00006172 | 0.06182 | 0.063845 | 160,767.53 | 5kEu...cCwa | |
| 02/24/2025 | 5:45:49 AM | buy | $9.81 | $0.00006049 | 0.06115 | 0.063768 | 162,266.54 | zm64...ZFhw | |
| 02/24/2025 | 5:45:49 AM | buy | $10.74 | $0.00006116 | 0.06693 | 0.06381 | 175,656.44 | 4PMh...NRG9 | |
| 02/24/2025 | 5:45:49 AM | buy | $2.12 | $0.00006081 | 0.01322 | 0.063788 | 34,898.68 | 5CoN...Usf1 | |
| 02/24/2025 | 5:45:48 AM | sell | $10.88 | $0.00005942 | 0.06778 | 0.063702 | 183,085.48 | 38Kx...heuf | |
| 02/24/2025 | 5:45:48 AM | buy | $11.91 | $0.00005969 | 0.0742 | 0.063719 | 199,511.81 | 3vBZ...tZXW | |
| 02/24/2025 | 5:45:48 AM | buy | $8.41 | $0.00005965 | 0.05244 | 0.063716 | 141,097.69 | 4wZd...jYdw | |
| 02/24/2025 | 5:45:48 AM | buy | $6.32 | $0.00006005 | 0.03942 | 0.063741 | 105,379.76 | ubQF...v4HM | |
| 02/24/2025 | 5:45:47 AM | buy | $10.65 | $0.00005909 | 0.06638 | 0.063681 | 180,305.49 | 2SH3...JCST | |
| 02/24/2025 | 5:45:47 AM | buy | $6.2 | $0.00005864 | 0.03866 | 0.063654 | 105,808.64 | 4VrM...2YJw | |
| 02/24/2025 | 5:45:46 AM | buy | $8.3 | $0.00005783 | 0.05173 | 0.063603 | 143,566.54 | PqyV...jKEZ |