WhatToFarm
/
Get started
12 Swap

Info about SPACEX-SOL pair

Price USD
$0.094392
Price
0.0112528 SOL
TVL
$86,815.39
MKT CAP
$4.39
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
125K
Telegram price alerts
Pair:
3nxsiPpdPqTPejWXkapVLod7q41CnRULi29U4QZXUhtb
SPACEX:
8uVaxsePSh7wdCQ8CNwM3e8HmqMXEZ94bVbtQnfyCUzp
SOL:
So11111111111111111111111111111111111111112
Pooled SPACEX:
100,794.76
Pooled SOL:
$499.7

SPACEX/SOL price stats on Solana

As of February 22, 2025, the current price of SPACEX token on DEX Raydium is $0.0000000004392. SPACEX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2840 trades with trading volume of $125,403.92. SPACEX token contract is 8uVaxsePSh7wdCQ8CNwM3e8HmqMXEZ94bVbtQnfyCUzp with a market cap $4.39. The liquidity pool contract is 3nxsiPpdPqTPejWXkapVLod7q41CnRULi29U4QZXUhtb with total value locked (TVL) of $86,815.40. The SPACEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPACEX/SOL with the contract address 3nxsiPpdPqTPejWXkapVLod7q41CnRULi29U4QZXUhtb is $86,815.40.

The total transactions of SPACEX/SOL is 2840 in the last 24 hours, 1758 of which are buy transactions, and 1082 are sales transactions.

SPACEX/SOL pool has a trading volume of $125,403.92 in the last 24 hours.

The exchange rate of 1 SPACEX to SOL is 0.000000000002528, captured at 3:33 PM UTC.

The price of converting 1 SPACEX to USD is $0.0000000004392 today.

SPACEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202511:50:40 AMsell$0.5705$0.0943920.0032840.01125281.3B
GJXgm...JnuM
3Wg6...5reF
02/22/202510:45:43 AMsell$1.4$0.0994430.00810.01154281.49B
5mW6R...hAjd
axy7...94oz
02/22/202510:44:15 AMsell$0.007301$0.0815230.000042030.01187694.79M
PNLCQ...2tvF
2aqv...qrGx
02/22/202510:43:32 AMbuy$0.008691$0.0815310.000050.0118815.68M
5niys...oaMh
477a...JbNc
02/22/202510:43:32 AMbuy$1.03$0.08110.0059730.0116332943.38M
JWwV5...9Ryf
3fLb...iqLi
02/22/202510:41:32 AMsell$1.64$0.0812760.0094910.0117351.29B
5F9EQ...rSZD
2XW3...bMWh
02/22/202510:41:03 AMbuy$0.008674$0.0820670.000050.01011914.2M
5niys...oaMh
2PFk...5MCW
02/22/202510:41:03 AMbuy$1.03$0.0815660.0059790.011903662.19M
JWwV5...9Ryf
2XTs...FJD4
02/22/202510:40:35 AMbuy$0.008674$0.0811870.000050.01168417.31M
5niys...oaMh
5vuz...Zftk
02/22/202510:40:35 AMbuy$1.04$0.098060.0060.01146461.29B
5F9EQ...rSZD
62kJ...moer
02/22/202510:39:57 AMbuy$0.008665$0.0954650.000050.011315315.85M
CaShx...i4xU
sN7f...Z1dG
02/22/202510:39:57 AMbuy$0.008665$0.0954230.000050.011312915.98M
DQeJQ...gLLs
4T7U...hP7Z
02/22/202510:39:56 AMsell$3.74$0.0814530.021590.01183872.57B
EuoG6...K39M
5rNn...eoix
02/22/202510:39:54 AMbuy$3.43$0.0816550.019830.01195542.08B
CZtUy...gtUJ
4uXz...9eti
02/22/202510:39:55 AMbuy$0.008665$0.0839390.000050.01022722.2M
5niys...oaMh
8iW4...J5Ep
02/22/202510:39:14 AMbuy$1.03$0.0940380.0060.0112332.57B
EuoG6...K39M
2pZL...4bRb
02/22/202510:39:14 AMbuy$0.008666$0.0969580.000050.011401412.45M
5niys...oaMh
uxxW...iVAo
02/22/202510:39:11 AMbuy$0.001733$0.0923510.000010.01113567.37M
2j3MG...142z
4gfv...UsGh
02/22/202510:39:11 AMbuy$0.008666$0.0923350.000050.011134737.11M
CaShx...i4xU
5brq...RpJ7
02/22/202510:39:10 AMsell$0.7313$0.0934850.0042190.0112012.1B
DYhAQ...HeHe
36Ld...oei7