- WhatToFarm
- Solana
- Raydium
- SPACEX-SOL LPs
Info about SPACEX-SOL pair
- Pooled SPACEX:
- 661,713
- Pooled SOL:
- $173.16
SPACEX/SOL price stats on Solana
As of February 20, 2025, the current price of SPACEX token on DEX Raydium is $0.08023. SPACEX price is up 504% in the last 24 hours. The trading history for the last 24 hours contains 52949 trades with trading volume of $9,017,081.53. SPACEX token contract is 4PDMT4Bp2kxGi1mrSfxEoGsFwFns2Px5AnG9Y9qajX8B with a market cap $802,329,556.26. The liquidity pool contract is 6ZrN8ZfRhFc11AmSKv8P4kJ7ZTCzLwuoQ7DUyKMaDTyV with total value locked (TVL) of $83,288.35. The SPACEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPACEX/SOL now?
The current liquidity of SPACEX/SOL with the contract address 6ZrN8ZfRhFc11AmSKv8P4kJ7ZTCzLwuoQ7DUyKMaDTyV is $83,288.35.
How many transactions are there in the SPACEX/SOL pool in the last 24 hours?
The total transactions of SPACEX/SOL is 52949 in the last 24 hours, 36202 of which are buy transactions, and 16747 are sales transactions.
What is the trading volume in the SPACEX/SOL pool in the last 24 hours?
SPACEX/SOL pool has a trading volume of $9,017,081.53 in the last 24 hours.
What is the exchange rate of 1 SPACEX to SOL?
The exchange rate of 1 SPACEX to SOL is 0.00046, captured at 11:05 PM UTC.
How much is 1 SPACEX in dollars?
The price of converting 1 SPACEX to USD is $0.08023 today.
SPACEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 11:05:16 PM | buy | $164.04 | $0.08442 | 0.9407 | 0.0004841 | 1,943.15 | mmx7...CLFu | |
| 02/20/2025 | 11:05:16 PM | buy | $173.03 | $0.08258 | 0.9922 | 0.0004735 | 2,095.24 | 3mMo...i1x6 | |
| 02/20/2025 | 11:05:16 PM | sell | $0.2431 | $0.08368 | 0.001394 | 0.0004799 | 2.9 | JCYo...sCRc | |
| 02/20/2025 | 11:05:16 PM | buy | $141.29 | $0.08383 | 0.8102 | 0.0004807 | 1,685.47 | v5zL...DFUA | |
| 02/20/2025 | 11:05:16 PM | buy | $166.74 | $0.08323 | 0.9561 | 0.0004773 | 2,003.16 | 3f7h...Ai3q | |
| 02/20/2025 | 11:05:15 PM | buy | $141.33 | $0.08135 | 0.8105 | 0.0004665 | 1,737.25 | jAvq...ZvtZ | |
| 02/20/2025 | 11:05:14 PM | buy | $141.13 | $0.08082 | 0.8093 | 0.0004634 | 1,746.24 | 2gcY...tUfi | |
| 02/20/2025 | 11:05:15 PM | buy | $164.08 | $0.08193 | 0.9409 | 0.0004698 | 2,002.51 | 6i1J...axuF | |
| 02/20/2025 | 11:05:15 PM | sell | $0.2146 | $0.08121 | 0.00123 | 0.0004657 | 2.64 | 36ag...NLp5 | |
| 02/20/2025 | 11:05:13 PM | buy | $165.32 | $0.07833 | 0.948 | 0.0004492 | 2,110.41 | owwm...znUn | |
| 02/20/2025 | 11:05:14 PM | buy | $168.91 | $0.08023 | 0.9686 | 0.00046 | 2,105.29 | 3wGq...owRE | |
| 02/20/2025 | 11:05:14 PM | sell | $0.2364 | $0.07951 | 0.001356 | 0.0004559 | 2.97 | 3rVR...nmZU | |
| 02/20/2025 | 11:05:14 PM | buy | $171.89 | $0.07959 | 0.9857 | 0.0004564 | 2,159.75 | 4NuW...rpgy | |
| 02/20/2025 | 11:05:14 PM | buy | $165.29 | $0.07895 | 0.9479 | 0.0004527 | 2,093.53 | 5xV6...uKLQ | |
| 02/20/2025 | 11:05:13 PM | sell | $0.22 | $0.07763 | 0.001261 | 0.0004452 | 2.83 | 5cBW...CN22 | |
| 02/20/2025 | 11:05:12 PM | buy | $148.07 | $0.07716 | 0.8491 | 0.0004424 | 1,919.04 | 5964...i9Tz | |
| 02/20/2025 | 11:05:12 PM | buy | $159.18 | $0.07773 | 0.9128 | 0.0004457 | 2,047.84 | 4YFx...nZkw | |
| 02/20/2025 | 11:05:12 PM | buy | $159.3 | $0.07659 | 0.9135 | 0.0004392 | 2,079.94 | 3qp7...6xGx | |
| 02/20/2025 | 11:05:12 PM | sell | $0.2756 | $0.0765 | 0.00158 | 0.0004387 | 3.6 | uUV2...Sdo2 | |
| 02/20/2025 | 11:05:10 PM | buy | $164 | $0.07375 | 0.9404 | 0.0004229 | 2,223.69 | 2nky...Xhr3 |