- WhatToFarm
- Solana
- Raydium
- SPACEX-SOL LPs
Info about SPACEX-SOL pair
- Pooled SPACEX:
- 1.44M
- Pooled SOL:
- $349.39
SPACEX/SOL price stats on Solana
As of February 11, 2025, the current price of SPACEX token on DEX Raydium is $0.000000002173. SPACEX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $75,745.03. SPACEX token contract is EuNMSCLP3YBMhyV6kXCuki8rYnepkbunYkRrzquaCUkq with a market cap $21.73. The liquidity pool contract is 9FqySo6cUHezreqMo1FjDT1JQyTCH2S9GeT2acGS2RDf with total value locked (TVL) of $68,975.10. The SPACEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPACEX/SOL now?
The current liquidity of SPACEX/SOL with the contract address 9FqySo6cUHezreqMo1FjDT1JQyTCH2S9GeT2acGS2RDf is $68,975.10.
How many transactions are there in the SPACEX/SOL pool in the last 24 hours?
The total transactions of SPACEX/SOL is 724 in the last 24 hours, 478 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the SPACEX/SOL pool in the last 24 hours?
SPACEX/SOL pool has a trading volume of $75,745.03 in the last 24 hours.
What is the exchange rate of 1 SPACEX to SOL?
The exchange rate of 1 SPACEX to SOL is 0.000000000011, captured at 7:23 PM UTC.
How much is 1 SPACEX in dollars?
The price of converting 1 SPACEX to USD is $0.000000002173 today.
SPACEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5:11:03 PM | sell | $1.96 | $0.082173 | 0.009955 | 0.01011 | 904.4M | 3k6k...HhbZ | |
| 02/11/2025 | 4:07:05 PM | buy | $1.99 | $0.0822 | 0.01 | 0.0101105 | 904.4M | 4y4A...SNez | |
| 02/11/2025 | 4:06:53 PM | sell | $0.01246 | $0.081917 | 0.00006267 | 0.011964 | 6.5M | 31Ny...a1zD | |
| 02/11/2025 | 4:05:28 PM | sell | $1.96 | $0.082189 | 0.009856 | 0.01011 | 895.56M | 3c25...aeHu | |
| 02/11/2025 | 4:03:05 PM | buy | $1.97 | $0.0822 | 0.0099 | 0.0101105 | 895.56M | 2R33...bsgw | |
| 02/11/2025 | 4:02:21 PM | sell | $0.195 | $0.082053 | 0.0009791 | 0.010103 | 95M | 5nzT...ac6x | |
| 02/11/2025 | 4:02:22 PM | sell | $0.1899 | $0.081999 | 0.0009532 | 0.0101003 | 95M | 3Qj5...xvRL | |
| 02/11/2025 | 4:02:22 PM | sell | $0.1849 | $0.081946 | 0.0009283 | 0.0119771 | 95M | htxz...y2Wk | |
| 02/11/2025 | 4:02:21 PM | sell | $0.2004 | $0.08211 | 0.001006 | 0.0101059 | 95M | pB4d...34Qs | |
| 02/11/2025 | 4:02:21 PM | sell | $0.206 | $0.082169 | 0.001034 | 0.0101088 | 95M | 4aZf...auRs | |
| 02/11/2025 | 4:02:21 PM | sell | $0.2119 | $0.08223 | 0.001063 | 0.0101119 | 95M | 2bvW...qJFR | |
| 02/11/2025 | 4:02:20 PM | sell | $0.2243 | $0.082361 | 0.001126 | 0.0101185 | 95M | 5CmY...hqXy | |
| 02/11/2025 | 4:02:20 PM | sell | $0.218 | $0.082294 | 0.001094 | 0.0101151 | 95M | 2Arq...TvcA | |
| 02/11/2025 | 4:02:20 PM | sell | $0.231 | $0.082431 | 0.001159 | 0.010122 | 95M | 3ZLZ...RqFH | |
| 02/11/2025 | 4:02:20 PM | sell | $0.2452 | $0.082581 | 0.00123 | 0.0101295 | 95M | 415L...MAr3 | |
| 02/11/2025 | 4:02:20 PM | sell | $0.2379 | $0.082504 | 0.001194 | 0.0101257 | 95M | 5M5G...9JJE | |
| 02/11/2025 | 4:02:18 PM | sell | $0.2528 | $0.082661 | 0.001268 | 0.0101335 | 95M | 4n62...Z66K | |
| 02/11/2025 | 4:02:17 PM | buy | $4.38 | $0.082234 | 0.022 | 0.0101121 | 1.96B | 4Rw2...NkbR | |
| 02/11/2025 | 4:02:17 PM | sell | $0.2778 | $0.082925 | 0.001394 | 0.0101468 | 95M | 4Ncn...nz5D | |
| 02/11/2025 | 4:02:17 PM | sell | $0.2691 | $0.082832 | 0.00135 | 0.0101421 | 95M | 5PtZ...Xz5f |