- WhatToFarm
- Solana
- Raydium
- $SPACEMAN-SOL LPs
Info about $SPACEMAN-SOL pair
- Pooled $SPACEMAN:
- 9.08M
- Pooled SOL:
- $2,221.71
$SPACEMAN/SOL price stats on Solana
As of November 22, 2024, the current price of $SPACEMAN token on DEX Raydium is $0.06697. $SPACEMAN price is up 94.17% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $272,168.51. $SPACEMAN token contract is 9epod5A3kt4LYfShfbARJvVVHnY8zDXi4oMZ64bRiQco with a market cap $13,394,132,040.45. The liquidity pool contract is Ej8FEzdALDt1CLKQcZQf81CKkk4QSce5s5HSaxt7K4WL with total value locked (TVL) of $1,184,362.17. The $SPACEMAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SPACEMAN/SOL now?
The current liquidity of $SPACEMAN/SOL with the contract address Ej8FEzdALDt1CLKQcZQf81CKkk4QSce5s5HSaxt7K4WL is $1,184,362.17.
How many transactions are there in the $SPACEMAN/SOL pool in the last 24 hours?
The total transactions of $SPACEMAN/SOL is 812 in the last 24 hours, 678 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the $SPACEMAN/SOL pool in the last 24 hours?
$SPACEMAN/SOL pool has a trading volume of $272,168.51 in the last 24 hours.
What is the exchange rate of 1 $SPACEMAN to SOL?
The exchange rate of 1 $SPACEMAN to SOL is 0.0002582, captured at 8:14 AM UTC.
How much is 1 $SPACEMAN in dollars?
The price of converting 1 $SPACEMAN to USD is $0.06697 today.
$SPACEMAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:13:42 AM | sell | $18.29 | $0.06662 | 0.07056 | 0.0002569 | 274.66 | kDso...EJK2 | |
| 11/22/2024 | 8:13:25 AM | buy | $0.002593 | $0.06697 | 0.00001 | 0.0002582 | 0.03872 | 3cqX...zumC | |
| 11/22/2024 | 8:13:24 AM | buy | $0.002593 | $0.06698 | 0.00001 | 0.0002582 | 0.03872 | 5BjE...MfZa | |
| 11/22/2024 | 8:13:19 AM | buy | $0.01297 | $0.06699 | 0.00005 | 0.0002582 | 0.1936 | 5RwL...4vHR | |
| 11/22/2024 | 8:13:17 AM | buy | $0.002594 | $0.06701 | 0.00001 | 0.0002582 | 0.03872 | 4EY7...i7ep | |
| 11/22/2024 | 8:13:15 AM | sell | $514.83 | $0.06679 | 1.98 | 0.0002571 | 7,708.09 | YRNx...jRgf | |
| 11/22/2024 | 8:13:06 AM | sell | $0.005247 | $0.06684 | 0.0000202 | 0.0002573 | 0.0785 | 5hmV...LVKu | |
| 11/22/2024 | 8:13:06 AM | sell | $0.002863 | $0.06683 | 0.00001102 | 0.0002573 | 0.04284 | 2v4M...YdpS | |
| 11/22/2024 | 8:13:04 AM | buy | $2.59 | $0.06717 | 0.01 | 0.0002586 | 38.65 | 4xA9...WoKu | |
| 11/22/2024 | 8:12:56 AM | sell | $55.07 | $0.06684 | 0.2121 | 0.0002574 | 824 | 2VRq...zvap | |
| 11/22/2024 | 8:12:51 AM | sell | $0.004302 | $0.06684 | 0.00001656 | 0.0002574 | 0.06436 | vZSR...Q6v7 | |
| 11/22/2024 | 8:12:48 AM | buy | $25.96 | $0.06717 | 0.1 | 0.0002587 | 386.52 | 2Upx...i2jF | |
| 11/22/2024 | 8:12:45 AM | buy | $5.22 | $0.06715 | 0.02013 | 0.0002587 | 77.82 | 5fSb...N4Po | |
| 11/22/2024 | 8:12:32 AM | sell | $23.45 | $0.06676 | 0.09041 | 0.0002573 | 351.27 | 5V3Z...aLss | |
| 11/22/2024 | 8:12:32 AM | sell | $0.002619 | $0.06676 | 0.00001009 | 0.0002573 | 0.03923 | 4LBp...7zMy | |
| 11/22/2024 | 8:12:29 AM | sell | $0.002619 | $0.06676 | 0.00001009 | 0.0002573 | 0.03923 | 5azq...ZjYr | |
| 11/22/2024 | 8:12:27 AM | sell | $0.002619 | $0.06676 | 0.00001009 | 0.0002573 | 0.03923 | 3S1s...tArx | |
| 11/22/2024 | 8:12:25 AM | sell | $0.002619 | $0.06677 | 0.00001009 | 0.0002573 | 0.03923 | 3byq...twca | |
| 11/22/2024 | 8:12:23 AM | sell | $0.00262 | $0.06678 | 0.00001009 | 0.0002573 | 0.03923 | KdXg...gk22 | |
| 11/22/2024 | 8:12:21 AM | sell | $0.00262 | $0.06679 | 0.00001009 | 0.0002573 | 0.03923 | 27JH...Um9p |