- WhatToFarm
- Solana
- Raydium
- Spaceman-SOL LPs
Info about Spaceman-SOL pair
- Pooled Spaceman:
- 52.02B
- Pooled SOL:
- $1.37
Spaceman/SOL price stats on Solana
As of November 22, 2024, the current price of Spaceman token on DEX Raydium is $0.0000000009848. Spaceman price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $1,142,097.80. Spaceman token contract is G2dWqDQYPG4L9Vtb6Bsubr1a5SooA5WhRk3PXXZdSyaT with a market cap $196.97. The liquidity pool contract is 4iBDAzvdvHGg2kf8FuQ8VfVcjPnt8ttPzKCYsprHZ6ow with total value locked (TVL) of $412.11. The Spaceman/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spaceman/SOL now?
The current liquidity of Spaceman/SOL with the contract address 4iBDAzvdvHGg2kf8FuQ8VfVcjPnt8ttPzKCYsprHZ6ow is $412.11.
How many transactions are there in the Spaceman/SOL pool in the last 24 hours?
The total transactions of Spaceman/SOL is 1327 in the last 24 hours, 1087 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the Spaceman/SOL pool in the last 24 hours?
Spaceman/SOL pool has a trading volume of $1,142,097.80 in the last 24 hours.
What is the exchange rate of 1 Spaceman to SOL?
The exchange rate of 1 Spaceman to SOL is 0.000000000003764, captured at 5:59 AM UTC.
How much is 1 Spaceman in dollars?
The price of converting 1 Spaceman to USD is $0.0000000009848 today.
Spaceman-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:44:38 AM | buy | $0.518 | $0.099848 | 0.00198 | 0.0113764 | 526M | 4eXy...K4tH | |
| 11/22/2024 | 5:43:04 AM | sell | $14.69 | $0.098933 | 0.05607 | 0.0113408 | 16.45B | 121C...UCTQ | |
| 11/22/2024 | 5:42:11 AM | buy | $0.2592 | $0.081999 | 0.00099 | 0.0117635 | 129.66M | bhBS...yN7t | |
| 11/22/2024 | 5:37:18 AM | sell | $6.34 | $0.081148 | 0.02419 | 0.011438 | 5.52B | 2F4U...7JSu | |
| 11/22/2024 | 5:35:19 AM | buy | $0.7975 | $0.097634 | 0.003036 | 0.0112906 | 1.04B | 4KZD...4sEy | |
| 11/22/2024 | 5:31:59 AM | sell | $7.5 | $0.095401 | 0.02856 | 0.0112054 | 13.9B | 3uD2...G7e5 | |
| 11/22/2024 | 5:29:47 AM | buy | $7.86 | $0.094865 | 0.03 | 0.0111856 | 16.16B | 2wjd...qMfp | |
| 11/22/2024 | 5:29:42 AM | sell | $4.6 | $0.094558 | 0.01756 | 0.0111739 | 10.1B | 3CDA...pTdc | |
| 11/22/2024 | 5:29:00 AM | buy | $5.24 | $0.094523 | 0.02 | 0.0111724 | 11.6B | PWV9...1M9R | |
| 11/22/2024 | 5:28:39 AM | buy | $5.24 | $0.081281 | 0.02 | 0.0114887 | 4.09B | 2XT3...UyR5 | |
| 11/22/2024 | 5:28:39 AM | buy | $38.89 | $0.096219 | 0.1482 | 0.0112371 | 62.53B | 4LZo...gYb8 | |
| 11/22/2024 | 5:28:39 AM | sell | $38.9 | $0.09742 | 0.1483 | 0.0112828 | 52.44B | 2XEe...R4Cu | |
| 11/22/2024 | 5:28:37 AM | buy | $2.51 | $0.093022 | 0.009603 | 0.0111152 | 8.33B | 22S9...bkUq | |
| 11/22/2024 | 5:24:45 AM | sell | $27.25 | $0.094804 | 0.1038 | 0.011183 | 56.73B | 5gGk...WFNM | |
| 11/22/2024 | 5:21:47 AM | buy | $2.62 | $0.097858 | 0.01 | 0.0112998 | 3.34B | smL8...5DfA | |
| 11/22/2024 | 5:20:47 AM | buy | $0.5593 | $0.097472 | 0.002136 | 0.0112854 | 748.53M | 4ACM...Ro5A | |
| 11/22/2024 | 5:19:44 AM | buy | $10.2 | $0.096201 | 0.039 | 0.011237 | 16.45B | 26rV...1xBD | |
| 11/22/2024 | 5:16:34 AM | buy | $5.18 | $0.09469 | 0.0198 | 0.0111792 | 11.05B | 4tCE...iVbe | |
| 11/22/2024 | 5:16:29 AM | buy | $5.23 | $0.093765 | 0.02 | 0.0111438 | 13.9B | 4cad...UnFS | |
| 11/22/2024 | 5:13:48 AM | buy | $13.09 | $0.092308 | 0.05 | 0.0128814 | 56.73B | 5nCf...TQ6t |