- WhatToFarm
- Solana
- Raydium
- SPACE-SOL LPs
Info about SPACE-SOL pair
- Pooled SPACE:
- 10.84M
- Pooled SOL:
- $932.14
SPACE/SOL price stats on Solana
As of January 22, 2026, the current price of SPACE token on DEX Raydium is $0.01107. SPACE price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $699.70. SPACE token contract is AM5i5g8VNLjka71P29azL2debxXPqk1pNQrMcs67B57Y with a market cap $1,107,490,724.70. The liquidity pool contract is GHpND4Vcf9Ad4B6nY7RPEw8w727HpPj31jKax4RK8FHm with total value locked (TVL) of $239,300.29. The SPACE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPACE/SOL now?
The current liquidity of SPACE/SOL with the contract address GHpND4Vcf9Ad4B6nY7RPEw8w727HpPj31jKax4RK8FHm is $239,300.29.
How many transactions are there in the SPACE/SOL pool in the last 24 hours?
The total transactions of SPACE/SOL is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPACE/SOL pool in the last 24 hours?
SPACE/SOL pool has a trading volume of $699.70 in the last 24 hours.
What is the exchange rate of 1 SPACE to SOL?
The exchange rate of 1 SPACE to SOL is 0.00008654, captured at 5:15 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.01107 today.
SPACE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:03:43 PM | sell | $5.54 | $0.01107 | 0.04335 | 0.00008654 | 500.91 | Ez8m...pJ9V | |
| 01/22/2026 | 5:03:20 PM | buy | $32 | $0.01107 | 0.25 | 0.00008649 | 2,890.41 | uQCH...Ut5d | |
| 01/22/2026 | 4:56:21 PM | sell | $0.8553 | $0.01094 | 0.006707 | 0.00008587 | 78.11 | 5sw4...eP2g | |
| 01/22/2026 | 4:35:12 PM | buy | $0.8794 | $0.01125 | 0.006904 | 0.00008838 | 78.11 | 5DXB...rP8H | |
| 01/22/2026 | 4:13:38 PM | sell | $5.26 | $0.011 | 0.04141 | 0.00008657 | 478.38 | 3V3C...HK3A | |
| 01/22/2026 | 3:43:46 PM | buy | $25.51 | $0.01122 | 0.2 | 0.00008799 | 2,272.86 | wQxG...p3vS | |
| 01/22/2026 | 3:41:07 PM | sell | $175.11 | $0.01117 | 1.37 | 0.0000877 | 15,670.5 | 1223...mUtf | |
| 01/22/2026 | 3:29:39 PM | sell | $5.01 | $0.01098 | 0.03948 | 0.00008652 | 456.28 | 2fkm...kyYN | |
| 01/22/2026 | 2:57:14 PM | sell | $250.02 | $0.01111 | 1.95 | 0.00008685 | 22,490.62 | 2RtN...Fe4k | |
| 01/22/2026 | 2:50:05 PM | sell | $5.24 | $0.01146 | 0.04103 | 0.00008962 | 457.8 | 54Wk...RJ9j | |
| 01/22/2026 | 2:39:07 PM | buy | $70.48 | $0.01192 | 0.5458 | 0.00009236 | 5,909.98 | 3LoQ...medq | |
| 01/22/2026 | 2:30:05 PM | buy | $54.23 | $0.01205 | 0.4208 | 0.00009353 | 4,499.05 | 4GBB...FGbN | |
| 01/22/2026 | 2:20:08 PM | sell | $0.005077 | $0.01168 | 0.00003926 | 0.00009035 | 0.4344 | 35XP...4AWt | |
| 01/22/2026 | 2:14:13 PM | buy | $1.8 | $0.01155 | 0.014 | 0.00008939 | 156.6 | 4ZLZ...dD6H | |
| 01/22/2026 | 2:11:22 PM | sell | $12.95 | $0.01137 | 0.1003 | 0.00008807 | 1,138.8 | 5uAM...koTo | |
| 01/22/2026 | 2:11:02 PM | sell | $5.17 | $0.01132 | 0.04008 | 0.0000877 | 457.01 | 3Scp...RhTr | |
| 01/22/2026 | 2:07:53 PM | buy | $12.93 | $0.01135 | 0.1 | 0.00008781 | 1,138.8 | eaRa...b5BP | |
| 01/22/2026 | 2:04:27 PM | sell | $12.86 | $0.01118 | 0.09951 | 0.00008651 | 1,150.26 | pcD8...dGz2 | |
| 01/22/2026 | 2:04:10 PM | buy | $12.91 | $0.01122 | 0.1 | 0.00008693 | 1,150.26 | 5mzA...aFkb | |
| 01/22/2026 | 1:32:08 PM | sell | $5.65 | $0.01098 | 0.04341 | 0.00008433 | 514.8 | 3bqY...1FXZ |