- WhatToFarm
- Solana
- Raydium
- SP-SOL LPs
Info about SP-SOL pair
- Pooled SP:
- 156.4
- Pooled SOL:
- $0.00006637
SP/SOL price stats on Solana
As of December 22, 2024, the current price of SP token on DEX Raydium is $0.0001416. SP price is down -88.25% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $14,659.95. SP token contract is WjU7kU85gWRw9F7CiYBEJV3Q1Eb3wN5CukdBbzPpump with a market cap $29,299.92. The liquidity pool contract is 6Fer49NY2AEe37EW9pxavNm9rZHYzVLLG86YJZ7AW3K2 with total value locked (TVL) of $0.03. The SP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SP/SOL now?
The current liquidity of SP/SOL with the contract address 6Fer49NY2AEe37EW9pxavNm9rZHYzVLLG86YJZ7AW3K2 is $0.03.
How many transactions are there in the SP/SOL pool in the last 24 hours?
The total transactions of SP/SOL is 494 in the last 24 hours, 476 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SP/SOL pool in the last 24 hours?
SP/SOL pool has a trading volume of $14,659.95 in the last 24 hours.
What is the exchange rate of 1 SP to SOL?
The exchange rate of 1 SP to SOL is 0.0000007748, captured at 1:21 PM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.0001416 today.
SP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:41:34 AM | buy | $0.009986 | $0.0001416 | 0.00005464 | 0.067748 | 70.52 | HWRs...JiyZ | |
| 12/22/2024 | 4:00:14 AM | sell | $0.004357 | $0.0001051 | 0.00002386 | 0.065759 | 41.43 | hNk3...AcGK | |
| 12/22/2024 | 3:44:30 AM | buy | $0.00182 | $0.0001273 | 0.00001 | 0.066997 | 14.29 | 3wjc...Eux3 | |
| 12/22/2024 | 3:44:28 AM | sell | $0.02145 | $0.065055 | 0.0001178 | 0.082776 | 42,450.95 | 4ckR...gdMQ | |
| 12/22/2024 | 3:44:29 AM | buy | $0.009103 | $0.06215 | 0.00005 | 0.081181 | 42,331.91 | 2DRF...niVj | |
| 12/22/2024 | 3:44:29 AM | buy | $0.005462 | $0.00007094 | 0.00003 | 0.063896 | 76.98 | z8P7...gvpS | |
| 12/22/2024 | 3:32:08 AM | sell | $0.005054 | $0.0003049 | 0.00002764 | 0.051667 | 16.57 | 4zgq...Wom7 | |
| 12/22/2024 | 3:30:50 AM | sell | $0.01536 | $0.0009271 | 0.00008393 | 0.055064 | 16.57 | 3jjx...Jd5Q | |
| 12/22/2024 | 3:30:50 AM | sell | $0.008159 | $0.0004923 | 0.00004457 | 0.052689 | 16.57 | 3vS5...BjGB | |
| 12/22/2024 | 3:22:23 AM | buy | $0.009156 | $0.000387 | 0.00005 | 0.052113 | 23.65 | 5MBM...SRNj | |
| 12/22/2024 | 3:22:23 AM | buy | $0.01831 | $0.0008535 | 0.0001 | 0.05466 | 21.45 | Y894...rMHq | |
| 12/22/2024 | 3:19:26 AM | sell | $0.003085 | $0.0001861 | 0.00001689 | 0.051019 | 16.57 | 5KFN...YoLU | |
| 12/22/2024 | 3:19:26 AM | buy | $0.005479 | $0.0002089 | 0.00003 | 0.051143 | 26.22 | 4BGD...vqy5 | |
| 12/22/2024 | 3:15:31 AM | buy | $0.00181 | $0.000199 | 0.00001 | 0.051099 | 9.09 | 4sLq...UGQz | |
| 12/22/2024 | 3:15:30 AM | sell | $0.1013 | $0.00001148 | 0.0005597 | 0.076342 | 8,825.5 | 3zoW...Dm8k | |
| 12/22/2024 | 3:15:31 AM | buy | $0.009052 | $0.00009161 | 0.00005 | 0.065059 | 98.81 | 4nQZ...Nidj | |
| 12/22/2024 | 3:15:31 AM | buy | $0.009052 | $0.051047 | 0.00005 | 0.085784 | 8,643.48 | gU68...um4a | |
| 12/22/2024 | 3:15:23 AM | sell | $0.05608 | $0.008414 | 0.0003099 | 0.00004651 | 6.66 | aKJJ...xtiU | |
| 12/22/2024 | 3:15:23 AM | buy | $0.01809 | $0.01168 | 0.0001 | 0.00006456 | 1.54 | 4EHq...FA7t | |
| 12/22/2024 | 3:15:23 AM | buy | $0.04588 | $0.006884 | 0.0002536 | 0.00003805 | 6.66 | 5SC5...iznV |