- WhatToFarm
- Solana
- Raydium
- SP-SOL LPs
Info about SP-SOL pair
- Pooled SP:
- 4,426.82
- Pooled SOL:
- $0.0002324
SP/SOL price stats on Solana
As of December 22, 2024, the current price of SP token on DEX Raydium is $0.00001191. SP price is down -99.11% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $68,628.43. SP token contract is HuGJ6fX4PB23DxYFhsAHDAEBu7RCnDaHrdt9NRkMporf with a market cap $2,466.17. The liquidity pool contract is 6ahvXy6EHAGZqM38KDf2bcrjw56o2jXYpzVZfeMjVDbr with total value locked (TVL) of $0.10. The SP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SP/SOL now?
The current liquidity of SP/SOL with the contract address 6ahvXy6EHAGZqM38KDf2bcrjw56o2jXYpzVZfeMjVDbr is $0.10.
How many transactions are there in the SP/SOL pool in the last 24 hours?
The total transactions of SP/SOL is 205 in the last 24 hours, 197 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SP/SOL pool in the last 24 hours?
SP/SOL pool has a trading volume of $68,628.43 in the last 24 hours.
What is the exchange rate of 1 SP to SOL?
The exchange rate of 1 SP to SOL is 0.00000006497, captured at 1:49 PM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.00001191 today.
SP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:44:32 AM | buy | $0.01002 | $0.00001191 | 0.00005464 | 0.076497 | 840.98 | oEQZ...LLuG | |
| 12/22/2024 | 3:08:09 AM | sell | $0.02836 | $0.00001618 | 0.000157 | 0.078962 | 1,751.99 | 3xic...rnUC | |
| 12/22/2024 | 3:08:09 AM | buy | $0.0176 | $0.00001004 | 0.00009745 | 0.075562 | 1,751.99 | 63zv...BZEy | |
| 12/22/2024 | 3:08:09 AM | buy | $0.01806 | $0.00002021 | 0.0001 | 0.061118 | 893.66 | 3BJz...QPQH | |
| 12/22/2024 | 3:08:08 AM | buy | $0.009031 | $0.054984 | 0.00005 | 0.072759 | 1,812 | 2BbD...vVht | |
| 12/22/2024 | 3:07:10 AM | buy | $0.001804 | $0.053449 | 0.00001 | 0.071911 | 523.23 | Tw4F...w1X4 | |
| 12/22/2024 | 3:06:47 AM | buy | $0.001806 | $0.052976 | 0.00001 | 0.071647 | 606.89 | 3yTK...ZASz | |
| 12/22/2024 | 3:03:28 AM | buy | $0.00181 | $0.052541 | 0.00001 | 0.071403 | 712.38 | 361L...BpdJ | |
| 12/22/2024 | 3:03:09 AM | buy | $0.001811 | $0.052136 | 0.00001 | 0.071179 | 848.01 | 27pE...dzcP | |
| 12/22/2024 | 3:02:07 AM | buy | $0.001815 | $0.051769 | 0.00001 | 0.089742 | 1,026.48 | 21Ra...z1JC | |
| 12/22/2024 | 3:02:01 AM | sell | $0.1126 | $0.00001205 | 0.0006216 | 0.076649 | 9,348.89 | vQeD...Pem6 | |
| 12/22/2024 | 3:01:12 AM | buy | $0.001816 | $0.00009021 | 0.00001 | 0.064967 | 20.13 | 5mri...JLPh | |
| 12/22/2024 | 3:01:08 AM | buy | $0.00908 | $0.00005785 | 0.00005 | 0.063185 | 156.94 | 3WSy...nAN2 | |
| 12/22/2024 | 3:00:49 AM | buy | $0.01818 | $0.00004334 | 0.0001 | 0.062382 | 419.66 | 3Nx7...BHgf | |
| 12/22/2024 | 3:00:49 AM | buy | $0.009094 | $0.00003142 | 0.00005 | 0.061727 | 289.42 | 5kd6...eSso | |
| 12/22/2024 | 3:00:08 AM | buy | $0.009082 | $0.00002433 | 0.00005 | 0.061339 | 373.25 | 52Uq...eqL3 | |
| 12/22/2024 | 3:00:05 AM | buy | $0.00545 | $0.059412 | 0.00003 | 0.07518 | 579.13 | 5xuY...Ygne | |
| 12/22/2024 | 3:00:05 AM | buy | $0.009084 | $0.00001818 | 0.00005 | 0.061 | 499.71 | 35BE...59rH | |
| 12/22/2024 | 3:00:05 AM | buy | $0.009084 | $0.00001291 | 0.00005 | 0.077106 | 703.58 | 57ck...vKyu | |
| 12/22/2024 | 2:59:09 AM | buy | $0.009078 | $0.056461 | 0.00005 | 0.073558 | 1,404.9 | 5mvr...kiR4 |