WhatToFarm
/
Get started
12 Swap

Info about SP-SOL pair

Price USD
$0.00001355
Price
0.077532 SOL
TVL
$0.1274
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-99.02%
24h
-99.02%
Share
TXNS
67
Buys
50
Sells
17
Volume
11K
Telegram price alerts
Pair:
8cXmVAYrmW9va5bNYoKz5YN22Ar7SQLKZUHFARtKKNzs
SP:
8t1seGRXgzGqNLXFHpzxSiucRipuUCNjMK24zL2Jv7cH
SOL:
So11111111111111111111111111111111111111112
Pooled SP:
1,839.09
Pooled SOL:
$0.0005695

SP/SOL price stats on Solana

As of December 22, 2024, the current price of SP token on DEX Raydium is $0.00001355. SP price is down -99.02% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $11,278.80. SP token contract is 8t1seGRXgzGqNLXFHpzxSiucRipuUCNjMK24zL2Jv7cH with a market cap $2,804.95. The liquidity pool contract is 8cXmVAYrmW9va5bNYoKz5YN22Ar7SQLKZUHFARtKKNzs with total value locked (TVL) of $0.13. The SP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SP/SOL with the contract address 8cXmVAYrmW9va5bNYoKz5YN22Ar7SQLKZUHFARtKKNzs is $0.13.

The total transactions of SP/SOL is 67 in the last 24 hours, 50 of which are buy transactions, and 17 are sales transactions.

SP/SOL pool has a trading volume of $11,278.80 in the last 24 hours.

The exchange rate of 1 SP to SOL is 0.00000007532, captured at 1:41 AM UTC.

The price of converting 1 SP to USD is $0.00001355 today.

SP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/202412:03:53 AMbuy$0.001799$0.0529270.000010.071626614.83
2j3MG...142z
DMfD...A4vw
12/22/202412:03:53 AMbuy$0.01799$0.0554830.00010.0730463,282.1
bruhN...Qd4c
z4Wy...W63C
12/22/202412:03:53 AMbuy$0.01799$0.000013550.00010.0775321,327.55
bruhN...Qd4c
opkQ...XDTw
12/22/202412:03:52 AMbuy$0.009$0.0516330.000050.0890735,510.69
66ZC9...xykh
3tSk...G9n3
12/22/202412:03:51 AMsell$0.0889$0.0573890.00049380.07410412,032.59
G9ir6...xT3U
4W1Q...LCez
12/22/202412:00:13 AMsell$0.002438$0.000057390.000013430.06316242.47
2t3Vn...iRJp
5ZGw...RCWi
12/21/202411:21:43 PMsell$0.07265$0.0594350.0004020.0752217,700.6
PNLCQ...2tvF
pK8B...LE8W
12/21/202411:21:45 PMbuy$0.001807$0.000010120.000010.075601178.5
2j3MG...142z
5VBp...Ew9S
12/21/202411:21:45 PMbuy$0.01807$0.000026720.00010.061478676.31
bruhN...Qd4c
42GE...kwpU
12/21/202411:21:45 PMbuy$0.01807$0.000014820.00010.0782011,219.3
bruhN...Qd4c
2m27...zc2b
12/21/202411:21:45 PMbuy$0.009035$0.0576590.000050.0742381,179.55
66ZC9...xykh
47wa...EhGL
12/21/202411:21:45 PMbuy$0.009035$0.0544230.000050.0724472,042.52
CZY9M...wiHo
DRwt...ZzKq
12/21/202411:21:45 PMbuy$0.005421$0.0525270.000030.0713982,144.51
BHLrg...fCTP
4NEm...JJ8N
12/21/202411:21:32 PMbuy$0.00903$0.000044770.000050.062479201.67
6TdQE...6F8w
5qy4...VpZD
12/21/202411:21:29 PMbuy$0.009026$0.000036860.000050.062042244.84
6TdQE...6F8w
3tuJ...hBtG
12/21/202411:21:25 PMbuy$0.009024$0.000030020.000050.061663300.61
6TdQE...6F8w
4m2m...y2Fp
12/21/202411:20:08 PMbuy$0.00902$0.000047590.000050.062638189.52
6TdQE...6F8w
3XLm...h8tY
12/21/202411:20:01 PMbuy$0.00902$0.000033240.000050.061842271.31
6TdQE...6F8w
4mev...fRHS
12/21/202411:20:04 PMbuy$0.00902$0.000040030.000050.062219225.3
6TdQE...6F8w
stV6...42s9
12/21/202411:15:37 PMsell$0.1676$0.0017280.00093140.05960396.98
Cp5n5...T59P
3w8Y...v39w