- WhatToFarm
- Solana
- Raydium
- SP-SOL LPs
Info about SP-SOL pair
- Pooled SP:
- 202.59M
- Pooled SOL:
- $148.71
SP/SOL price stats on Solana
As of December 22, 2024, the current price of SP token on DEX Raydium is $0.0001409. SP price is down -75.51% in the last 24 hours. The trading history for the last 24 hours contains 23755 trades with trading volume of $5,697,552.02. SP token contract is FV1YaHSTccYXWTmWn1euNhVK9gxKHrwFAZSjX6Gwpump with a market cap $140,929.39. The liquidity pool contract is 93dJ3avD3HkChTNRdFvt2BvRLnER7GAXhxjUipMcsYUV with total value locked (TVL) of $56,164.44. The SP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SP/SOL now?
The current liquidity of SP/SOL with the contract address 93dJ3avD3HkChTNRdFvt2BvRLnER7GAXhxjUipMcsYUV is $56,164.44.
How many transactions are there in the SP/SOL pool in the last 24 hours?
The total transactions of SP/SOL is 23755 in the last 24 hours, 11588 of which are buy transactions, and 12167 are sales transactions.
What is the trading volume in the SP/SOL pool in the last 24 hours?
SP/SOL pool has a trading volume of $5,697,552.02 in the last 24 hours.
What is the exchange rate of 1 SP to SOL?
The exchange rate of 1 SP to SOL is 0.000000759, captured at 1:21 PM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.0001409 today.
SP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:20:42 PM | sell | $10.85 | $0.0001409 | 0.05844 | 0.06759 | 77,000 | 3gSx...zFv5 | |
| 12/22/2024 | 1:20:31 PM | sell | $64.72 | $0.0001412 | 0.3487 | 0.06761 | 458,190.95 | 3Cmv...hnti | |
| 12/22/2024 | 1:20:24 PM | sell | $85.59 | $0.000142 | 0.4611 | 0.067651 | 602,672.44 | 5xcX...dfTN | |
| 12/22/2024 | 1:19:28 PM | buy | $9.56 | $0.000143 | 0.05158 | 0.06771 | 66,898.24 | 4r2V...4Yod | |
| 12/22/2024 | 1:18:52 PM | sell | $20.16 | $0.0001423 | 0.1087 | 0.067674 | 141,640.6 | 29WK...XFXz | |
| 12/22/2024 | 1:18:45 PM | sell | $0.626 | $0.0001424 | 0.003375 | 0.06768 | 4,394.43 | 2SaN...DKjT | |
| 12/22/2024 | 1:18:36 PM | sell | $57.36 | $0.0001427 | 0.3091 | 0.067696 | 401,718.63 | 2YP5...JVa1 | |
| 12/22/2024 | 1:18:15 PM | sell | $20.35 | $0.0001433 | 0.1096 | 0.067717 | 142,030.09 | 64GB...HSFV | |
| 12/22/2024 | 1:17:59 PM | buy | $1.91 | $0.0001439 | 0.01034 | 0.067761 | 13,325.66 | 3Zfh...2L3F | |
| 12/22/2024 | 1:17:34 PM | sell | $46.11 | $0.0001434 | 0.2485 | 0.067734 | 321,333.87 | Sgkv...QasJ | |
| 12/22/2024 | 1:17:30 PM | sell | $66.27 | $0.0001438 | 0.3572 | 0.067754 | 460,705.21 | 4qu7...jTzs | |
| 12/22/2024 | 1:17:31 PM | buy | $20.5 | $0.0001443 | 0.1105 | 0.06778 | 142,030.09 | 3zFG...QTL9 | |
| 12/22/2024 | 1:17:05 PM | sell | $0.6313 | $0.0001442 | 0.003402 | 0.067772 | 4,377.4 | 2DB1...1YiR | |
| 12/22/2024 | 1:16:31 PM | buy | $46.4 | $0.0001444 | 0.25 | 0.06778 | 321,333.87 | 7naP...H3j1 | |
| 12/22/2024 | 1:16:31 PM | buy | $34.39 | $0.0001448 | 0.1852 | 0.067802 | 237,494.59 | 4H9J...7Bvd | |
| 12/22/2024 | 1:16:29 PM | buy | $57.79 | $0.0001438 | 0.3113 | 0.067751 | 401,718.63 | 4QT4...HDm6 | |
| 12/22/2024 | 1:16:26 PM | buy | $508.26 | $0.0001452 | 2.73 | 0.067825 | 3.5M | 4Pqy...CjTm | |
| 12/22/2024 | 1:16:26 PM | sell | $508.27 | $0.0001454 | 2.73 | 0.067835 | 3.49M | 3vAj...sKj8 | |
| 12/22/2024 | 1:16:26 PM | buy | $89.42 | $0.0001483 | 0.4816 | 0.067991 | 602,672.44 | 4ZMc...sNRX | |
| 12/22/2024 | 1:16:20 PM | buy | $65.66 | $0.0001425 | 0.3533 | 0.067669 | 460,705.21 | sUgB...3A8X |