Info about S&P-SOL pair
- Pooled S&P:
- 50,535.18
- Pooled SOL:
- $0.06411
S&P/SOL price stats on Solana
As of November 21, 2024, the current price of S&P token on DEX Raydium is $0.0000004892. S&P price is down -99.21% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $347,475.08. S&P token contract is AKZ9eH1dz5bSdoKWgs7nYui7fCK3cpMXkr4oYHDAvjRm with a market cap $473.84. The liquidity pool contract is 4nSQBq1693Abz4FJEBf8Y5f1U3M58vVsxPinPRsoDGwf with total value locked (TVL) of $0.00. The S&P/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S&P/SOL now?
The current liquidity of S&P/SOL with the contract address 4nSQBq1693Abz4FJEBf8Y5f1U3M58vVsxPinPRsoDGwf is $0.00.
How many transactions are there in the S&P/SOL pool in the last 24 hours?
The total transactions of S&P/SOL is 1825 in the last 24 hours, 1047 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the S&P/SOL pool in the last 24 hours?
S&P/SOL pool has a trading volume of $347,475.08 in the last 24 hours.
What is the exchange rate of 1 S&P to SOL?
The exchange rate of 1 S&P to SOL is 0.000000001986, captured at 6:41 PM UTC.
How much is 1 S&P in dollars?
The price of converting 1 S&P to USD is $0.0000004892 today.
S&P-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 1:34:24 PM | buy | $0.02462 | $0.064892 | 0.0001 | 0.081986 | 50,327.82 | 5h9k...u7cs | |
11/21/2024 | 1:32:34 PM | sell | $0.02455 | $0.064879 | 0.00009972 | 0.081981 | 50,328.72 | 3KoB...S9QB | |
11/21/2024 | 1:03:39 PM | buy | $0.02433 | $0.061559 | 0.0001 | 0.096409 | 156,018.72 | 5cwu...2iJX | |
11/21/2024 | 1:03:38 PM | sell | $0.01152 | $0.077396 | 0.00004735 | 0.093039 | 155,792.98 | 5seT...ytvA | |
11/21/2024 | 12:08:14 PM | buy | $0.00242 | $0.00002104 | 0.00001 | 0.078695 | 115 | 4YcK...hFgU | |
11/21/2024 | 12:08:08 PM | buy | $0.002423 | $0.0000122 | 0.00001 | 0.075035 | 198.58 | 5yAZ...keQE | |
11/21/2024 | 12:06:52 PM | buy | $0.002421 | $0.055693 | 0.00001 | 0.07235 | 425.41 | 67Nu...ky9z | |
11/21/2024 | 12:05:29 PM | sell | $28.9 | $0.0004156 | 0.1196 | 0.05172 | 69,534.25 | 3brq...rani | |
11/21/2024 | 12:05:29 PM | buy | $0.2415 | $0.053475 | 0.001 | 0.071438 | 69,514.41 | 3brq...rani | |
11/21/2024 | 12:05:30 PM | sell | $0.107 | $0.006804 | 0.0004433 | 0.00002816 | 15.73 | 45hu...Yk2x | |
11/21/2024 | 12:05:28 PM | buy | $28.89 | $0.003858 | 0.1196 | 0.00001597 | 7,489.49 | 62zW...H8gP | |
11/21/2024 | 12:05:31 PM | sell | $0.02114 | $0.00001473 | 0.00008754 | 0.076101 | 1,434.82 | 2CJD...aWic | |
11/21/2024 | 12:05:31 PM | sell | $0.1357 | $0.062201 | 0.0005619 | 0.099115 | 616,443.52 | 36Ph...crxD | |
11/21/2024 | 12:05:31 PM | buy | $0.01207 | $0.00005935 | 0.00005 | 0.062457 | 203.49 | 2iFU...1Fyb | |
11/21/2024 | 12:05:31 PM | buy | $0.01207 | $0.07196 | 0.00005 | 0.0108115 | 616,071.53 | 5ARS...A3ua | |
11/21/2024 | 12:03:42 PM | sell | $0.01639 | $0.052273 | 0.0000681 | 0.089445 | 7,210.15 | 3w6x...qEXa | |
11/21/2024 | 12:03:37 PM | buy | $0.01203 | $0.00001791 | 0.00005 | 0.077442 | 671.84 | 2A1G...df1t | |
11/21/2024 | 12:03:32 PM | buy | $0.002406 | $0.052726 | 0.00001 | 0.071132 | 882.77 | 558m...HtcJ | |
11/21/2024 | 12:03:27 PM | sell | $0.009503 | $0.056587 | 0.0000395 | 0.072738 | 1,442.59 | 5kCL...kwd3 | |
11/21/2024 | 12:03:25 PM | buy | $0.01203 | $0.061577 | 0.00005 | 0.096554 | 76,281.22 | 4zi3...LKyu |