WhatToFarm
/
12 Swap

Info about S&P-SOL pair

Price USD
$0.064892
Price
0.081986 SOL
TVL
$0.0002024
MKT CAP
$473.84
5m
0%
1h
0%
4h
0%
24h
-99.21%
Share
TXNS
2K
Buys
1K
Sells
778
Volume
347K
Telegram price alerts
Pair:
4nSQBq1693Abz4FJEBf8Y5f1U3M58vVsxPinPRsoDGwf
S&P:
AKZ9eH1dz5bSdoKWgs7nYui7fCK3cpMXkr4oYHDAvjRm
SOL:
So11111111111111111111111111111111111111112
Pooled S&P:
50,535.18
Pooled SOL:
$0.06411

S&P/SOL price stats on Solana

As of November 21, 2024, the current price of S&P token on DEX Raydium is $0.0000004892. S&P price is down -99.21% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $347,475.08. S&P token contract is AKZ9eH1dz5bSdoKWgs7nYui7fCK3cpMXkr4oYHDAvjRm with a market cap $473.84. The liquidity pool contract is 4nSQBq1693Abz4FJEBf8Y5f1U3M58vVsxPinPRsoDGwf with total value locked (TVL) of $0.00. The S&P/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of S&P/SOL with the contract address 4nSQBq1693Abz4FJEBf8Y5f1U3M58vVsxPinPRsoDGwf is $0.00.

The total transactions of S&P/SOL is 1825 in the last 24 hours, 1047 of which are buy transactions, and 778 are sales transactions.

S&P/SOL pool has a trading volume of $347,475.08 in the last 24 hours.

The exchange rate of 1 S&P to SOL is 0.000000001986, captured at 6:41 PM UTC.

The price of converting 1 S&P to USD is $0.0000004892 today.

S&P-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:34:24 PMbuy$0.02462$0.0648920.00010.08198650,327.825h9k...u7cs
11/21/20241:32:34 PMsell$0.02455$0.0648790.000099720.08198150,328.723KoB...S9QB
11/21/20241:03:39 PMbuy$0.02433$0.0615590.00010.096409156,018.725cwu...2iJX
11/21/20241:03:38 PMsell$0.01152$0.0773960.000047350.093039155,792.985seT...ytvA
11/21/202412:08:14 PMbuy$0.00242$0.000021040.000010.0786951154YcK...hFgU
11/21/202412:08:08 PMbuy$0.002423$0.00001220.000010.075035198.585yAZ...keQE
11/21/202412:06:52 PMbuy$0.002421$0.0556930.000010.07235425.4167Nu...ky9z
11/21/202412:05:29 PMsell$28.9$0.00041560.11960.0517269,534.253brq...rani
11/21/202412:05:29 PMbuy$0.2415$0.0534750.0010.07143869,514.413brq...rani
11/21/202412:05:30 PMsell$0.107$0.0068040.00044330.0000281615.7345hu...Yk2x
11/21/202412:05:28 PMbuy$28.89$0.0038580.11960.000015977,489.4962zW...H8gP
11/21/202412:05:31 PMsell$0.02114$0.000014730.000087540.0761011,434.822CJD...aWic
11/21/202412:05:31 PMsell$0.1357$0.0622010.00056190.099115616,443.5236Ph...crxD
11/21/202412:05:31 PMbuy$0.01207$0.000059350.000050.062457203.492iFU...1Fyb
11/21/202412:05:31 PMbuy$0.01207$0.071960.000050.0108115616,071.535ARS...A3ua
11/21/202412:03:42 PMsell$0.01639$0.0522730.00006810.0894457,210.153w6x...qEXa
11/21/202412:03:37 PMbuy$0.01203$0.000017910.000050.077442671.842A1G...df1t
11/21/202412:03:32 PMbuy$0.002406$0.0527260.000010.071132882.77558m...HtcJ
11/21/202412:03:27 PMsell$0.009503$0.0565870.00003950.0727381,442.595kCL...kwd3
11/21/202412:03:25 PMbuy$0.01203$0.0615770.000050.09655476,281.224zi3...LKyu