- WhatToFarm
- Solana
- Raydium
- S&P-SOL LPs
Info about S&P-SOL pair
- Pooled S&P:
- 111.75M
- Pooled SOL:
- $155.06
S&P/SOL price stats on Solana
As of November 20, 2024, the current price of S&P token on DEX Raydium is $0.0003291. S&P price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 2529 trades with trading volume of $865,201.07. S&P token contract is G9yXRndke7WJHc38mZCCi9tXLaohdttTA1j86b69pump with a market cap $168,739.28. The liquidity pool contract is F3ejwiYFrextkUMpW9HGzvZXyw5BjGqgBkFzaedPs2zU with total value locked (TVL) of $73,244.57. The S&P/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S&P/SOL now?
The current liquidity of S&P/SOL with the contract address F3ejwiYFrextkUMpW9HGzvZXyw5BjGqgBkFzaedPs2zU is $73,244.57.
How many transactions are there in the S&P/SOL pool in the last 24 hours?
The total transactions of S&P/SOL is 2529 in the last 24 hours, 1071 of which are buy transactions, and 1458 are sales transactions.
What is the trading volume in the S&P/SOL pool in the last 24 hours?
S&P/SOL pool has a trading volume of $865,201.07 in the last 24 hours.
What is the exchange rate of 1 S&P to SOL?
The exchange rate of 1 S&P to SOL is 0.000001401, captured at 5:33 AM UTC.
How much is 1 S&P in dollars?
The price of converting 1 S&P to USD is $0.0003291 today.
S&P-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:32:43 AM | buy | $46.95 | $0.0003291 | 0.2 | 0.051401 | 142,666.92 | emAb...GETq | |
| 11/20/2024 | 5:31:36 AM | sell | $333.91 | $0.0003301 | 1.42 | 0.051405 | 1.01M | 2Uyo...wDvG | |
| 11/20/2024 | 5:31:36 AM | sell | $425.43 | $0.0003297 | 1.81 | 0.051403 | 1.29M | 2y41...5hmu | |
| 11/20/2024 | 5:31:36 AM | buy | $325.89 | $0.0003317 | 1.38 | 0.051412 | 982,490.5 | 4mWi...rtUG | |
| 11/20/2024 | 5:31:36 AM | sell | $296.84 | $0.0003303 | 1.26 | 0.051406 | 898,696.86 | 4mWi...rtUG | |
| 11/20/2024 | 5:31:36 AM | sell | $376.43 | $0.0003299 | 1.6 | 0.051404 | 1.14M | 3Fdt...XkcL | |
| 11/20/2024 | 5:31:36 AM | buy | $414.73 | $0.0003312 | 1.76 | 0.05141 | 1.25M | 3Fdt...XkcL | |
| 11/20/2024 | 5:31:36 AM | buy | $367.19 | $0.0003314 | 1.56 | 0.051411 | 1.11M | 2Uyo...wDvG | |
| 11/20/2024 | 5:31:36 AM | sell | $429.72 | $0.0003289 | 1.82 | 0.0514 | 1.31M | 5QuG...W6ZB | |
| 11/20/2024 | 5:31:36 AM | buy | $469.75 | $0.0003309 | 2 | 0.051409 | 1.42M | 2y41...5hmu | |
| 11/20/2024 | 5:31:36 AM | buy | $289.85 | $0.0003318 | 1.23 | 0.051413 | 873,340.21 | 5QuG...W6ZB | |
| 11/20/2024 | 5:30:31 AM | buy | $57.94 | $0.0003265 | 0.2464 | 0.051388 | 177,425.57 | eJeR...o5j4 | |
| 11/20/2024 | 5:30:31 AM | buy | $46.55 | $0.0003256 | 0.198 | 0.051384 | 142,965.6 | zodL...NuJX | |
| 11/20/2024 | 5:30:31 AM | buy | $46.55 | $0.0003248 | 0.198 | 0.051381 | 143,331.8 | 48Zc...zWBB | |
| 11/20/2024 | 5:30:31 AM | buy | $46.57 | $0.000324 | 0.198 | 0.051377 | 143,699.42 | 4nKh...CNUN | |
| 11/20/2024 | 5:30:21 AM | buy | $46.57 | $0.0003232 | 0.198 | 0.051374 | 144,068.45 | gp1B...x5Nj | |
| 11/20/2024 | 5:30:21 AM | buy | $46.57 | $0.0003199 | 0.198 | 0.05136 | 145,558.89 | 5p1h...2CX2 | |
| 11/20/2024 | 5:30:21 AM | buy | $46.57 | $0.0003224 | 0.198 | 0.05137 | 144,438.9 | 5g1J...3LEh | |
| 11/20/2024 | 5:30:21 AM | buy | $46.57 | $0.0003207 | 0.198 | 0.051363 | 145,184.12 | Ef8V...8H1R | |
| 11/20/2024 | 5:30:21 AM | buy | $46.57 | $0.0003216 | 0.198 | 0.051367 | 144,810.79 | 5WsB...3VN6 |