- WhatToFarm
- Solana
- Raydium
- $SOY-SOL LPs
Info about $SOY-SOL pair
- Pooled $SOY:
- 664.59M
- Pooled SOL:
- $71
$SOY/SOL price stats on Solana
As of January 2, 2025, the current price of $SOY token on DEX Raydium is $0.00002076. $SOY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SOY token contract is DacNgHGHP4SiDgQp1VPuMMgfDFryWX6C4bkkthZaugFW with a market cap $20,745.66. The liquidity pool contract is EenZcmXCeMWrmLQ9kCTe7t5QGqJCTNz81U2onvV4j4rF with total value locked (TVL) of $27,656.47. The $SOY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SOY/SOL now?
The current liquidity of $SOY/SOL with the contract address EenZcmXCeMWrmLQ9kCTe7t5QGqJCTNz81U2onvV4j4rF is $27,656.47.
How many transactions are there in the $SOY/SOL pool in the last 24 hours?
The total transactions of $SOY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SOY/SOL pool in the last 24 hours?
$SOY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $SOY to SOL?
The exchange rate of 1 $SOY to SOL is 0.0000001064, captured at 10:48 PM UTC.
How much is 1 $SOY in dollars?
The price of converting 1 $SOY to USD is $0.00002076 today.
$SOY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 8:51:39 PM | sell | $19.27 | $0.00002076 | 0.09878 | 0.061064 | 928,444.75 | amVN...PGqx | |
| 12/29/2024 | 2:09:18 AM | sell | $9.46 | $0.00002049 | 0.04926 | 0.061066 | 462,032.77 | 63xv...6RRY | |
| 12/27/2024 | 5:59:17 PM | sell | $132.17 | $0.00002005 | 0.7101 | 0.061077 | 6.59M | 5Fx2...RGNK | |
| 12/21/2024 | 10:53:29 AM | sell | $9.61 | $0.00002116 | 0.04946 | 0.061089 | 454,112.14 | 5GUD...GahA | |
| 12/20/2024 | 12:37:10 PM | sell | $40.06 | $0.00002003 | 0.2186 | 0.061093 | 2M | 55W1...mobV | |
| 12/19/2024 | 10:43:21 PM | sell | $9.28 | $0.00002137 | 0.04769 | 0.061097 | 434,666.44 | HhUd...1fxK | |
| 12/19/2024 | 7:44:22 PM | sell | $2.24 | $0.00002086 | 0.0118 | 0.061098 | 107,489.78 | 5kSm...BHCg | |
| 12/18/2024 | 8:07:06 AM | sell | $12.93 | $0.00002376 | 0.05983 | 0.061099 | 544,269.51 | 4rvi...Sjvw | |
| 12/17/2024 | 10:39:59 PM | sell | $14.77 | $0.00002458 | 0.06616 | 0.061101 | 600,807.67 | 4mZY...Vdiu | |
| 12/17/2024 | 8:53:53 PM | sell | $13.72 | $0.00002504 | 0.06046 | 0.061103 | 548,043.11 | 4QJc...PJCc | |
| 12/15/2024 | 12:42:25 PM | sell | $9.16 | $0.00002416 | 0.04188 | 0.061104 | 379,138.23 | 2hPE...bp4D | |
| 12/14/2024 | 2:21:38 AM | sell | $8.85 | $0.00002492 | 0.0393 | 0.061106 | 355,397.32 | 33ag...atf6 | |
| 12/13/2024 | 10:51:45 PM | sell | $1.6 | $0.00002476 | 0.007191 | 0.061106 | 64,981.95 | 5VK8...Z3rZ | |
| 12/12/2024 | 3:14:06 PM | sell | $43.66 | $0.00002563 | 0.189 | 0.061109 | 1.7M | 49KX...au6v | |
| 12/12/2024 | 3:07:43 PM | buy | $44.11 | $0.00002589 | 0.19 | 0.061115 | 1.7M | 2KAt...xerP | |
| 12/11/2024 | 1:09:48 PM | sell | $3.26 | $0.0000249 | 0.01452 | 0.061107 | 131,219.95 | 57uF...Unaq | |
| 12/11/2024 | 4:09:12 AM | sell | $101.43 | $0.00002438 | 0.4635 | 0.061114 | 4.16M | 2WNy...2xbL | |
| 12/10/2024 | 12:27:44 PM | sell | $1.6 | $0.00002401 | 0.007511 | 0.061121 | 66,973.16 | 43V7...t7fK | |
| 12/10/2024 | 11:42:04 AM | sell | $6.58 | $0.00002414 | 0.03058 | 0.061122 | 272,581.35 | 55Fn...rChj | |
| 12/10/2024 | 11:37:43 AM | sell | $10.76 | $0.00002429 | 0.04979 | 0.061123 | 443,211.07 | 4YV2...sNfe |