- WhatToFarm
- Solana
- Raydium
- SOWA-SOL LPs
Info about SOWA-SOL pair
- Pooled SOWA:
- 47.73M
- Pooled SOL:
- $2,962.21
SOWA/SOL price stats on Solana
As of November 14, 2024, the current price of SOWA token on DEX Raydium is $0.01385. SOWA price is down -81.18% in the last 24 hours. The trading history for the last 24 hours contains 71923 trades with trading volume of $109,992,432.44. SOWA token contract is HyMJYMHUWWkCH46bRdkYTAvzQvVvCyvLKYioUsKAFt6c with a market cap $13,858,587.03. The liquidity pool contract is GH7Q7KHXfJz2or2r1FzgrXyT9RQgi1qDpW2HnPtbGbke with total value locked (TVL) of $1,287,707.27. The SOWA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOWA/SOL now?
The current liquidity of SOWA/SOL with the contract address GH7Q7KHXfJz2or2r1FzgrXyT9RQgi1qDpW2HnPtbGbke is $1,287,707.27.
How many transactions are there in the SOWA/SOL pool in the last 24 hours?
The total transactions of SOWA/SOL is 71923 in the last 24 hours, 29598 of which are buy transactions, and 42325 are sales transactions.
What is the trading volume in the SOWA/SOL pool in the last 24 hours?
SOWA/SOL pool has a trading volume of $109,992,432.44 in the last 24 hours.
What is the exchange rate of 1 SOWA to SOL?
The exchange rate of 1 SOWA to SOL is 0.00006555, captured at 10:33 PM UTC.
How much is 1 SOWA in dollars?
The price of converting 1 SOWA to USD is $0.01385 today.
SOWA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:33:06 PM | buy | $93.63 | $0.01395 | 0.4431 | 0.00006606 | 6,708.46 | 5oAH...SfiW | |
| 11/14/2024 | 10:33:06 PM | sell | $260.42 | $0.01389 | 1.23 | 0.00006575 | 18,746.79 | 3gy1...M6hK | |
| 11/14/2024 | 10:33:06 PM | sell | $1,455.34 | $0.01392 | 6.88 | 0.00006592 | 104,484.11 | 5et3...31ZG | |
| 11/14/2024 | 10:33:04 PM | sell | $371.26 | $0.01393 | 1.75 | 0.00006591 | 26,643.25 | 51Xp...1KSC | |
| 11/14/2024 | 10:33:04 PM | sell | $1,689.64 | $0.01389 | 7.99 | 0.0000657 | 121,641.96 | 3hnG...fbUL | |
| 11/14/2024 | 10:33:04 PM | buy | $2,152.48 | $0.01396 | 10.18 | 0.00006606 | 154,122.52 | 4msV...KuG3 | |
| 11/14/2024 | 10:33:04 PM | sell | $167.24 | $0.01385 | 0.7911 | 0.00006553 | 12,071.97 | 2Qbb...1rJJ | |
| 11/14/2024 | 10:33:05 PM | buy | $3,593.05 | $0.01399 | 16.99 | 0.00006623 | 256,662.75 | 4ojp...ddzA | |
| 11/14/2024 | 10:33:05 PM | sell | $940.56 | $0.01398 | 4.44 | 0.00006617 | 67,238.75 | 5Bqr...Vr8H | |
| 11/14/2024 | 10:33:01 PM | sell | $95.97 | $0.01388 | 0.4539 | 0.00006566 | 6,913.69 | 2PjH...Dk3U | |
| 11/14/2024 | 10:33:01 PM | buy | $951.36 | $0.01396 | 4.5 | 0.00006606 | 68,115.91 | 5GY1...VL5T | |
| 11/14/2024 | 10:33:01 PM | sell | $16.05 | $0.01385 | 0.07596 | 0.00006555 | 1,158.76 | Lkv8...koPq | |
| 11/14/2024 | 10:33:01 PM | sell | $496.79 | $0.01388 | 2.34 | 0.00006567 | 35,783.37 | 5w4K...A4KD | |
| 11/14/2024 | 10:33:01 PM | sell | $321.5 | $0.01386 | 1.52 | 0.00006558 | 23,186.81 | 2pEG...dp16 | |
| 11/14/2024 | 10:33:01 PM | sell | $45.27 | $0.01391 | 0.2141 | 0.00006582 | 3,253.62 | 3Tsu...rRt5 | |
| 11/14/2024 | 10:33:01 PM | sell | $497.58 | $0.0139 | 2.35 | 0.00006577 | 35,785.15 | 27QW...VxPM | |
| 11/14/2024 | 10:33:01 PM | sell | $66.51 | $0.01387 | 0.3146 | 0.00006564 | 4,792.9 | 2gRT...orU9 | |
| 11/14/2024 | 10:33:01 PM | sell | $800.56 | $0.01393 | 3.78 | 0.00006589 | 57,469.7 | 3KJX...afv7 | |
| 11/14/2024 | 10:33:01 PM | sell | $680.31 | $0.01389 | 3.21 | 0.00006574 | 48,949.07 | 5vJd...6cTr | |
| 11/14/2024 | 10:32:56 PM | buy | $1,692.95 | $0.01399 | 8 | 0.00006613 | 120,970.75 | 62Z4...DPom |