- WhatToFarm
- Solana
- Raydium
- SOURCE-SOL LPs
Info about SOURCE-SOL pair
- Pooled SOURCE:
- 70.05M
- Pooled SOL:
- $370.22
SOURCE/SOL price stats on Solana
As of November 15, 2024, the current price of SOURCE token on DEX Raydium is $0.00112. SOURCE price is down -12.80% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $95,722.44. SOURCE token contract is aPig1huDbdDTR9HmJBSHK5jiHrG3o2ZThdG4xPDpump with a market cap $1,120,221.99. The liquidity pool contract is CJxsxkg5yJqPS7ZwqMJN2cehLYEwixTAW4fSZiDFHZAW with total value locked (TVL) of $157,447.22. The SOURCE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOURCE/SOL now?
The current liquidity of SOURCE/SOL with the contract address CJxsxkg5yJqPS7ZwqMJN2cehLYEwixTAW4fSZiDFHZAW is $157,447.22.
How many transactions are there in the SOURCE/SOL pool in the last 24 hours?
The total transactions of SOURCE/SOL is 1723 in the last 24 hours, 713 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the SOURCE/SOL pool in the last 24 hours?
SOURCE/SOL pool has a trading volume of $95,722.44 in the last 24 hours.
What is the exchange rate of 1 SOURCE to SOL?
The exchange rate of 1 SOURCE to SOL is 0.000005257, captured at 11:43 AM UTC.
How much is 1 SOURCE in dollars?
The price of converting 1 SOURCE to USD is $0.00112 today.
SOURCE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 11:42:12 AM | sell | $224.17 | $0.00112 | 1.05 | 0.055257 | 200,000 | 2jub...d6Uh | |
| 11/15/2024 | 11:28:01 AM | sell | $10.07 | $0.00112 | 0.04739 | 0.055272 | 8,988.56 | xYAp...oYgo | |
| 11/15/2024 | 11:27:59 AM | sell | $16.39 | $0.00112 | 0.07715 | 0.055274 | 14,628.16 | 2FK6...AH3w | |
| 11/15/2024 | 11:27:59 AM | buy | $999.85 | $0.001112 | 4.7 | 0.055234 | 898,904.24 | nmcK...FsV9 | |
| 11/15/2024 | 10:20:17 AM | buy | $63.95 | $0.0011 | 0.3 | 0.055164 | 58,091.98 | 5Xyg...PHj3 | |
| 11/15/2024 | 10:14:33 AM | buy | $13.28 | $0.001098 | 0.06237 | 0.055159 | 12,090.99 | 5MY4...Jp59 | |
| 11/15/2024 | 10:14:03 AM | buy | $37.53 | $0.001097 | 0.1762 | 0.055155 | 34,192.96 | 5vhx...bLcj | |
| 11/15/2024 | 9:58:05 AM | sell | $34.1 | $0.001094 | 0.1598 | 0.055129 | 31,161.87 | 4qN3...Ypwk | |
| 11/15/2024 | 9:45:51 AM | buy | $2.61 | $0.001098 | 0.01228 | 0.055157 | 2,382.78 | 4Qz7...3U3A | |
| 11/15/2024 | 9:13:08 AM | buy | $13.96 | $0.001095 | 0.06569 | 0.055156 | 12,741.04 | 2ADX...RaVu | |
| 11/15/2024 | 9:12:49 AM | buy | $7.87 | $0.001094 | 0.03707 | 0.055155 | 7,192.2 | ZXPj...LARz | |
| 11/15/2024 | 9:08:45 AM | sell | $526.41 | $0.001096 | 2.47 | 0.055163 | 480,000 | 4FJC...iLQ8 | |
| 11/15/2024 | 9:03:16 AM | sell | $38.16 | $0.0011 | 0.1804 | 0.055201 | 34,685.24 | 3W6X...VFbS | |
| 11/15/2024 | 8:56:31 AM | sell | $530.95 | $0.001106 | 2.51 | 0.055239 | 480,000 | 3aRY...BZtG | |
| 11/15/2024 | 8:30:04 AM | buy | $31.33 | $0.001107 | 0.15 | 0.055299 | 28,303.55 | 2h2o...wtYn | |
| 11/15/2024 | 8:28:06 AM | buy | $62.73 | $0.001106 | 0.3 | 0.055293 | 56,675.92 | 2eHW...HjMp | |
| 11/15/2024 | 8:26:05 AM | buy | $209.25 | $0.001103 | 1 | 0.055274 | 189,585.17 | YtqH...8nF7 | |
| 11/15/2024 | 8:24:52 AM | sell | $9.85 | $0.001095 | 0.04711 | 0.055234 | 9,000 | 58KN...BNBw | |
| 11/15/2024 | 8:22:24 AM | buy | $41.87 | $0.001101 | 0.2 | 0.055258 | 38,030.46 | 5g7S...roNP | |
| 11/15/2024 | 8:22:20 AM | buy | $62.8 | $0.001099 | 0.3 | 0.055251 | 57,123.03 | 66Qg...HJ4k |