WhatToFarm
/
12 Swap

Info about SOUL-SOL pair

Price USD
$0.8694
Price
0.005313 SOL
TVL
$112,641
MKT CAP
$869.3K
5m
0%
1h
0%
4h
0%
24h
2.34%
Share
TXNS
3
Buys
0
Sells
3
Volume
106
Telegram price alerts
Pair:
3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3
SOUL:
J4ywFdm8H7hjwKzCaEQujhkDRfCnRviVnHMvFNDAoLNQ
SOL:
So11111111111111111111111111111111111111112
Pooled SOUL:
64,866.28
Pooled SOL:
$343.76

SOUL/SOL price stats on Solana

As of July 11, 2025, the current price of SOUL token on DEX Raydium is $0.8694. SOUL price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $106.47. SOUL token contract is J4ywFdm8H7hjwKzCaEQujhkDRfCnRviVnHMvFNDAoLNQ with a market cap $869,341.48. The liquidity pool contract is 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 with total value locked (TVL) of $112,641.01. The SOUL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOUL/SOL with the contract address 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 is $112,641.01.

The total transactions of SOUL/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SOUL/SOL pool has a trading volume of $106.47 in the last 24 hours.

The exchange rate of 1 SOUL to SOL is 0.005313, captured at 9:13 AM UTC.

The price of converting 1 SOUL to USD is $0.8694 today.

SOUL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20257:57:49 AMbuy$7.68$0.86940.0470.0053138.8446qZ...jaa5
07/11/20253:29:43 AMbuy$15.98$0.87530.0970.00531118.263SY8...ZbBV
07/10/20258:50:00 PMbuy$82.79$0.84950.51670.00530197.462ftM...f5q3
07/10/20254:35:00 AMbuy$76.72$0.83320.48680.00528692.0857RC...thku
07/10/20253:39:59 AMsell$15.2$0.82760.096510.00525418.365N9S...9MdY
07/09/202511:03:42 PMbuy$15.3$0.83320.0970.0052818.364s6V...RFDk
07/09/20256:12:00 PMbuy$91.32$0.81780.58840.005269111.664wU5...EtcS
07/09/202512:17:07 PMsell$0.0379$0.80820.00024540.0052340.04689udWg...LHmf
07/09/202512:17:01 PMsell$0.01263$0.8080.000081820.0052340.015633jNc...Vg3k
07/09/202512:16:55 PMsell$0.01685$0.80870.00010910.0052340.020843FaJ...bidD
07/09/202512:16:44 PMsell$0.0674$0.80850.00043640.0052340.08337CB7t...vD2G
07/09/202512:16:37 PMsell$0.1349$0.80910.00087280.0052340.1667DCPS...1UmM
07/09/20258:16:55 AMsell$1.07$0.79960.0070640.0052341.342ZSo...77pk
07/09/20258:16:50 AMbuy$1.06$0.80360.0070.0052611.332gmf...BdHg
07/09/20258:16:48 AMbuy$0.01527$0.80370.00010.0052610.0194SLP...UY2K
07/09/20258:15:47 AMsell$0.1522$0.80090.0009950.0052340.19Znrx...Jqnc
07/09/20258:15:43 AMbuy$0.1528$0.80430.0010.005260.19WvhB...8sHC
07/08/202510:52:00 PMbuy$67.17$0.79510.44390.00525484.485yrq...U5Q6
07/08/20251:49:30 PMsell$0.2654$0.79590.0017410.0052210.33345eJ6...K7p7
07/08/20251:49:25 PMsell$0.5309$0.79590.0034820.0052210.66692n9W...Ci37