- WhatToFarm
- Solana
- Raydium
- SOUL-SOL LPs
Info about SOUL-SOL pair
- Pooled SOUL:
- 64,866.28
- Pooled SOL:
- $343.76
SOUL/SOL price stats on Solana
As of July 11, 2025, the current price of SOUL token on DEX Raydium is $0.8694. SOUL price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $106.47. SOUL token contract is J4ywFdm8H7hjwKzCaEQujhkDRfCnRviVnHMvFNDAoLNQ with a market cap $869,341.48. The liquidity pool contract is 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 with total value locked (TVL) of $112,641.01. The SOUL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOUL/SOL now?
The current liquidity of SOUL/SOL with the contract address 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 is $112,641.01.
How many transactions are there in the SOUL/SOL pool in the last 24 hours?
The total transactions of SOUL/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOUL/SOL pool in the last 24 hours?
SOUL/SOL pool has a trading volume of $106.47 in the last 24 hours.
What is the exchange rate of 1 SOUL to SOL?
The exchange rate of 1 SOUL to SOL is 0.005313, captured at 9:13 AM UTC.
How much is 1 SOUL in dollars?
The price of converting 1 SOUL to USD is $0.8694 today.
SOUL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:57:49 AM | buy | $7.68 | $0.8694 | 0.047 | 0.005313 | 8.84 | 46qZ...jaa5 | |
| 07/11/2025 | 3:29:43 AM | buy | $15.98 | $0.8753 | 0.097 | 0.005311 | 18.26 | 3SY8...ZbBV | |
| 07/10/2025 | 8:50:00 PM | buy | $82.79 | $0.8495 | 0.5167 | 0.005301 | 97.46 | 2ftM...f5q3 | |
| 07/10/2025 | 4:35:00 AM | buy | $76.72 | $0.8332 | 0.4868 | 0.005286 | 92.08 | 57RC...thku | |
| 07/10/2025 | 3:39:59 AM | sell | $15.2 | $0.8276 | 0.09651 | 0.005254 | 18.36 | 5N9S...9MdY | |
| 07/09/2025 | 11:03:42 PM | buy | $15.3 | $0.8332 | 0.097 | 0.00528 | 18.36 | 4s6V...RFDk | |
| 07/09/2025 | 6:12:00 PM | buy | $91.32 | $0.8178 | 0.5884 | 0.005269 | 111.66 | 4wU5...EtcS | |
| 07/09/2025 | 12:17:07 PM | sell | $0.0379 | $0.8082 | 0.0002454 | 0.005234 | 0.04689 | udWg...LHmf | |
| 07/09/2025 | 12:17:01 PM | sell | $0.01263 | $0.808 | 0.00008182 | 0.005234 | 0.01563 | 3jNc...Vg3k | |
| 07/09/2025 | 12:16:55 PM | sell | $0.01685 | $0.8087 | 0.0001091 | 0.005234 | 0.02084 | 3FaJ...bidD | |
| 07/09/2025 | 12:16:44 PM | sell | $0.0674 | $0.8085 | 0.0004364 | 0.005234 | 0.08337 | CB7t...vD2G | |
| 07/09/2025 | 12:16:37 PM | sell | $0.1349 | $0.8091 | 0.0008728 | 0.005234 | 0.1667 | DCPS...1UmM | |
| 07/09/2025 | 8:16:55 AM | sell | $1.07 | $0.7996 | 0.007064 | 0.005234 | 1.34 | 2ZSo...77pk | |
| 07/09/2025 | 8:16:50 AM | buy | $1.06 | $0.8036 | 0.007 | 0.005261 | 1.33 | 2gmf...BdHg | |
| 07/09/2025 | 8:16:48 AM | buy | $0.01527 | $0.8037 | 0.0001 | 0.005261 | 0.019 | 4SLP...UY2K | |
| 07/09/2025 | 8:15:47 AM | sell | $0.1522 | $0.8009 | 0.000995 | 0.005234 | 0.19 | Znrx...Jqnc | |
| 07/09/2025 | 8:15:43 AM | buy | $0.1528 | $0.8043 | 0.001 | 0.00526 | 0.19 | WvhB...8sHC | |
| 07/08/2025 | 10:52:00 PM | buy | $67.17 | $0.7951 | 0.4439 | 0.005254 | 84.48 | 5yrq...U5Q6 | |
| 07/08/2025 | 1:49:30 PM | sell | $0.2654 | $0.7959 | 0.001741 | 0.005221 | 0.3334 | 5eJ6...K7p7 | |
| 07/08/2025 | 1:49:25 PM | sell | $0.5309 | $0.7959 | 0.003482 | 0.005221 | 0.6669 | 2n9W...Ci37 |