- WhatToFarm
- Solana
- Raydium
- SOUL-SOL LPs
Info about SOUL-SOL pair
- Pooled SOUL:
- 94,263.35
- Pooled SOL:
- $237.42
SOUL/SOL price stats on Solana
As of March 18, 2026, the current price of SOUL token on DEX Raydium is $0.2389. SOUL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOUL token contract is J4ywFdm8H7hjwKzCaEQujhkDRfCnRviVnHMvFNDAoLNQ with a market cap $238,904.21. The liquidity pool contract is 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 with total value locked (TVL) of $21,551.96. The SOUL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOUL/SOL now?
The current liquidity of SOUL/SOL with the contract address 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 is $21,551.96.
How many transactions are there in the SOUL/SOL pool in the last 24 hours?
The total transactions of SOUL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOUL/SOL pool in the last 24 hours?
SOUL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOUL to SOL?
The exchange rate of 1 SOUL to SOL is 0.002512, captured at 8:18 PM UTC.
How much is 1 SOUL in dollars?
The price of converting 1 SOUL to USD is $0.2389 today.
SOUL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2:20:23 AM | sell | $1.67 | $0.2389 | 0.01765 | 0.002512 | 7.02 | 4wAi...YzCm | |
| 03/17/2026 | 12:05:40 AM | buy | $1.7 | $0.2421 | 0.01776 | 0.002525 | 7.03 | 2c1F...YQky | |
| 03/15/2026 | 8:51:03 PM | sell | $20 | $0.2232 | 0.2254 | 0.002514 | 89.63 | 4XuP...doJR | |
| 03/15/2026 | 8:47:34 PM | buy | $20.1 | $0.2242 | 0.2265 | 0.002527 | 89.63 | Rmum...NuZs | |
| 03/15/2026 | 8:55:58 AM | sell | $0.7179 | $0.2222 | 0.008115 | 0.002512 | 3.22 | 4LKR...ngAQ | |
| 03/15/2026 | 7:00:21 AM | sell | $1.27 | $0.222 | 0.01441 | 0.002512 | 5.73 | 3ekE...CKbD | |
| 03/15/2026 | 6:45:19 AM | buy | $0.7208 | $0.2229 | 0.008165 | 0.002525 | 3.23 | 59gs...oHRF | |
| 03/15/2026 | 4:15:54 AM | buy | $1.27 | $0.2228 | 0.01449 | 0.002525 | 5.74 | 27Ev...kLcK | |
| 03/14/2026 | 1:27:43 PM | sell | $1.66 | $0.2195 | 0.01903 | 0.002512 | 7.57 | 4H6Z...WQWw | |
| 03/12/2026 | 10:22:06 AM | sell | $0.7615 | $0.2174 | 0.0088 | 0.002512 | 3.5 | 4tnH...RqKG | |
| 03/12/2026 | 8:02:49 AM | buy | $0.7596 | $0.2169 | 0.008843 | 0.002525 | 3.5 | 56VA...ysG2 | |
| 03/11/2026 | 9:42:09 PM | sell | $0.6972 | $0.2198 | 0.007968 | 0.002512 | 3.17 | 5DV9...zSCs | |
| 03/11/2026 | 8:52:27 PM | buy | $1.67 | $0.2204 | 0.01913 | 0.002525 | 7.57 | xBij...VVy6 | |
| 03/11/2026 | 7:21:31 PM | buy | $0.6995 | $0.2203 | 0.008015 | 0.002525 | 3.17 | 3gvf...oJow | |
| 03/11/2026 | 5:03:42 PM | buy | $0.4344 | $0.2194 | 0.005 | 0.002524 | 1.98 | Xbwm...2L5q | |
| 03/11/2026 | 5:02:54 PM | buy | $0.4334 | $0.2188 | 0.005 | 0.002524 | 1.98 | 4bqz...HRoC | |
| 03/11/2026 | 4:58:12 PM | buy | $1.72 | $0.2182 | 0.02 | 0.002524 | 7.92 | 2y8y...Q7gt | |
| 03/11/2026 | 4:40:33 PM | buy | $0.1727 | $0.2179 | 0.002 | 0.002524 | 0.7922 | 3oiU...iJ1v | |
| 03/11/2026 | 3:17:54 PM | buy | $0.1715 | $0.2165 | 0.002 | 0.002524 | 0.7922 | 3Zku...foFu | |
| 03/11/2026 | 3:16:57 PM | buy | $0.1714 | $0.2164 | 0.002 | 0.002524 | 0.7922 | 4gnH...AbXp |