- WhatToFarm
- Solana
- Raydium
- SOUL-SOL LPs
Info about SOUL-SOL pair
- Pooled SOUL:
- 94,283.85
- Pooled SOL:
- $237.37
SOUL/SOL price stats on Solana
As of February 7, 2026, the current price of SOUL token on DEX Raydium is $0.2003. SOUL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOUL token contract is J4ywFdm8H7hjwKzCaEQujhkDRfCnRviVnHMvFNDAoLNQ with a market cap $200,315.08. The liquidity pool contract is 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 with total value locked (TVL) of $37,728.32. The SOUL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOUL/SOL now?
The current liquidity of SOUL/SOL with the contract address 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 is $37,728.32.
How many transactions are there in the SOUL/SOL pool in the last 24 hours?
The total transactions of SOUL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOUL/SOL pool in the last 24 hours?
SOUL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOUL to SOL?
The exchange rate of 1 SOUL to SOL is 0.002523, captured at 5:38 AM UTC.
How much is 1 SOUL in dollars?
The price of converting 1 SOUL to USD is $0.2003 today.
SOUL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:28:37 PM | buy | $0.07937 | $0.2003 | 0.001 | 0.002523 | 0.3962 | 64es...G4e5 | |
| 02/05/2026 | 10:33:53 AM | buy | $199.98 | $0.2303 | 2.17 | 0.0025 | 868.05 | 46jc...ti44 | |
| 02/03/2026 | 2:19:32 PM | sell | $0.7159 | $0.2534 | 0.006965 | 0.002465 | 2.82 | 4egC...k2CR | |
| 02/02/2026 | 4:16:02 PM | sell | $2.5 | $0.2587 | 0.02388 | 0.002465 | 9.68 | daKN...JL7X | |
| 02/02/2026 | 11:21:24 AM | buy | $1.75 | $0.2551 | 0.017 | 0.002478 | 6.85 | YkJZ...KCyT | |
| 02/02/2026 | 6:33:47 AM | buy | $0.6936 | $0.2455 | 0.007 | 0.002478 | 2.82 | 5XDb...5JVE | |
| 01/31/2026 | 8:11:42 PM | sell | $3.24 | $0.2497 | 0.03208 | 0.002468 | 13 | 2Hyb...iza4 | |
| 01/31/2026 | 8:11:25 PM | sell | $1.65 | $0.2495 | 0.01632 | 0.002468 | 6.61 | 5DRw...eKiL | |
| 01/29/2026 | 8:39:19 PM | sell | $25.98 | $0.2886 | 0.223 | 0.002477 | 90 | TEmH...cQY3 | |
| 01/29/2026 | 8:32:25 PM | sell | $0.6974 | $0.2897 | 0.00597 | 0.00248 | 2.4 | ReKX...triX | |
| 01/29/2026 | 8:30:14 PM | buy | $0.7013 | $0.2913 | 0.006 | 0.002492 | 2.4 | 4MQ1...kSos | |
| 01/29/2026 | 8:27:52 PM | sell | $5.8 | $0.2902 | 0.04961 | 0.00248 | 20 | uDVX...cbyA | |
| 01/29/2026 | 8:23:42 PM | sell | $58.17 | $0.2908 | 0.4973 | 0.002486 | 200 | 5fNu...awZ6 | |
| 01/29/2026 | 6:45:16 PM | buy | $2.31 | $0.2921 | 0.01983 | 0.002504 | 7.92 | 3VMQ...4iZW | |
| 01/29/2026 | 6:38:53 PM | buy | $11.57 | $0.2919 | 0.09919 | 0.002502 | 39.63 | 32xN...qi1u | |
| 01/29/2026 | 6:38:19 PM | buy | $46.29 | $0.2914 | 0.3967 | 0.002497 | 158.85 | 3VoS...ukfn | |
| 01/29/2026 | 6:34:15 PM | buy | $3.47 | $0.2908 | 0.02975 | 0.002493 | 11.93 | 3uDH...UQC8 | |
| 01/29/2026 | 6:33:36 PM | buy | $5.79 | $0.291 | 0.04959 | 0.002492 | 19.89 | 3Wh3...Gkqo | |
| 01/29/2026 | 6:33:23 PM | buy | $23.12 | $0.2902 | 0.1983 | 0.002489 | 79.68 | 2ZoK...8f4W | |
| 01/28/2026 | 11:53:36 PM | sell | $4.58 | $0.31 | 0.03661 | 0.002476 | 14.78 | 2GdM...Ms8S |