- WhatToFarm
- Solana
- Raydium
- SOUL-SOL LPs
Info about SOUL-SOL pair
- Pooled SOUL:
- 73,211.23
- Pooled SOL:
- $304.76
SOUL/SOL price stats on Solana
As of July 30, 2025, the current price of SOUL token on DEX Raydium is $0.7481. SOUL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $161.22. SOUL token contract is J4ywFdm8H7hjwKzCaEQujhkDRfCnRviVnHMvFNDAoLNQ with a market cap $748,111.87. The liquidity pool contract is 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 with total value locked (TVL) of $109,326.42. The SOUL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOUL/SOL now?
The current liquidity of SOUL/SOL with the contract address 3CdP7qcdSTQKEhE34gWGd3UcwBYLrFGB5X8G9eszWPL3 is $109,326.42.
How many transactions are there in the SOUL/SOL pool in the last 24 hours?
The total transactions of SOUL/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOUL/SOL pool in the last 24 hours?
SOUL/SOL pool has a trading volume of $161.22 in the last 24 hours.
What is the exchange rate of 1 SOUL to SOL?
The exchange rate of 1 SOUL to SOL is 0.004179, captured at 8:26 PM UTC.
How much is 1 SOUL in dollars?
The price of converting 1 SOUL to USD is $0.7481 today.
SOUL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:32:00 PM | buy | $84.78 | $0.7481 | 0.4736 | 0.004179 | 113.32 | 3QXX...LL9W | |
| 07/30/2025 | 2:10:01 AM | buy | $76.43 | $0.7568 | 0.4209 | 0.004167 | 100.99 | 5w2z...S7nb | |
| 07/29/2025 | 2:18:47 PM | sell | $9.02 | $0.7511 | 0.04975 | 0.004141 | 12.01 | 5doB...RfZC | |
| 07/29/2025 | 1:56:51 PM | buy | $9.12 | $0.7598 | 0.05 | 0.004162 | 12.01 | 4NzN...TnzZ | |
| 07/29/2025 | 1:37:16 PM | sell | $12.65 | $0.7658 | 0.06841 | 0.004141 | 16.51 | 4h44...ZHrT | |
| 07/29/2025 | 1:01:14 PM | sell | $0.01608 | $0.7609 | 0.00008757 | 0.004142 | 0.02113 | 2o2V...uGmb | |
| 07/29/2025 | 12:10:00 PM | buy | $77.79 | $0.7594 | 0.4258 | 0.004157 | 102.43 | 2Dda...mfhC | |
| 07/29/2025 | 10:50:56 AM | buy | $0.01605 | $0.7587 | 0.00008786 | 0.004152 | 0.02116 | 4sgh...PQnN | |
| 07/29/2025 | 6:22:32 AM | buy | $40.77 | $0.769 | 0.22 | 0.004149 | 53.02 | 4f8k...Yxt4 | |
| 07/29/2025 | 6:20:34 AM | sell | $36.81 | $0.7637 | 0.199 | 0.004128 | 48.2 | 4Gwv...U5rP | |
| 07/29/2025 | 6:20:20 AM | buy | $37 | $0.7676 | 0.2 | 0.004148 | 48.2 | 2mqr...kaej | |
| 07/29/2025 | 1:50:01 AM | buy | $81.49 | $0.7563 | 0.446 | 0.004139 | 107.74 | 5FyE...NotV | |
| 07/28/2025 | 5:26:29 PM | sell | $124.77 | $0.7699 | 0.668 | 0.004122 | 162.05 | X61f...JsTQ | |
| 07/28/2025 | 2:51:00 PM | buy | $100.5 | $0.7766 | 0.5363 | 0.004144 | 129.4 | 4HTy...G6eb | |
| 07/28/2025 | 12:17:00 AM | buy | $90.23 | $0.7829 | 0.4761 | 0.004131 | 115.25 | 4kFk...oKMS | |
| 07/27/2025 | 8:12:59 AM | sell | $10.6 | $0.7681 | 0.05666 | 0.004104 | 13.8 | 5X7a...bFRq | |
| 07/27/2025 | 6:53:41 AM | buy | $10.65 | $0.7717 | 0.05694 | 0.004125 | 13.8 | 4Ptg...3DKu | |
| 07/27/2025 | 4:40:00 AM | buy | $77.43 | $0.7711 | 0.4136 | 0.004118 | 100.42 | 3PQq...HzQB | |
| 07/26/2025 | 8:55:35 PM | buy | $7.43 | $0.7647 | 0.04 | 0.004112 | 9.72 | yhNm...oWno | |
| 07/26/2025 | 4:19:01 PM | buy | $108.03 | $0.7688 | 0.5766 | 0.004104 | 140.5 | 3ede...oBrh |