- WhatToFarm
- Solana
- Raydium
- SOUL22-SOL LPs
Info about SOUL22-SOL pair
- Pooled SOUL22:
- 16.91M
- Pooled SOL:
- $371.75
SOUL22/SOL price stats on Solana
As of November 22, 2024, the current price of SOUL22 token on DEX Raydium is $0.005613. SOUL22 price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $10,031.13. SOUL22 token contract is YmWGP5Cg6BLSjKBVJ9od1kUr2kVB8gVZ7eLUCKkSPCs with a market cap $5,613,053.09. The liquidity pool contract is acMd6tNn7xH8rpJ3v7jZ7zNBubSG2XLYbpZ3Gj2gAba with total value locked (TVL) of $190,455.09. The SOUL22/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOUL22/SOL now?
The current liquidity of SOUL22/SOL with the contract address acMd6tNn7xH8rpJ3v7jZ7zNBubSG2XLYbpZ3Gj2gAba is $190,455.09.
How many transactions are there in the SOUL22/SOL pool in the last 24 hours?
The total transactions of SOUL22/SOL is 2052 in the last 24 hours, 1985 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SOUL22/SOL pool in the last 24 hours?
SOUL22/SOL pool has a trading volume of $10,031.13 in the last 24 hours.
What is the exchange rate of 1 SOUL22 to SOL?
The exchange rate of 1 SOUL22 to SOL is 0.00002184, captured at 12:47 AM UTC.
How much is 1 SOUL22 in dollars?
The price of converting 1 SOUL22 to USD is $0.005613 today.
SOUL22-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:10:27 AM | sell | $25.33 | $0.005613 | 0.09859 | 0.00002184 | 4,514 | 4YPW...5mfa | |
| 11/21/2024 | 11:55:52 PM | sell | $174.75 | $0.005625 | 0.6799 | 0.00002188 | 31,067.73 | 4ddz...igif | |
| 11/21/2024 | 11:51:22 PM | buy | $2.55 | $0.005672 | 0.009915 | 0.00002203 | 449.92 | Y5BZ...KZwf | |
| 11/21/2024 | 11:47:26 PM | sell | $5 | $0.005646 | 0.01945 | 0.00002192 | 887.08 | 3qHn...4NDS | |
| 11/21/2024 | 11:45:08 PM | sell | $1.01 | $0.005644 | 0.00393 | 0.00002192 | 179.25 | z4hs...s26t | |
| 11/21/2024 | 11:16:35 PM | sell | $28.08 | $0.005617 | 0.1096 | 0.00002193 | 5,000 | hLV9...VWbT | |
| 11/21/2024 | 11:10:11 PM | sell | $23.5 | $0.005614 | 0.09193 | 0.00002195 | 4,186.53 | 3UEv...CeGK | |
| 11/21/2024 | 11:09:12 PM | sell | $9.74 | $0.005622 | 0.03808 | 0.00002196 | 1,733.79 | 65CB...zByC | |
| 11/21/2024 | 11:06:30 PM | sell | $49.27 | $0.005619 | 0.1927 | 0.00002198 | 8,768.79 | 3kVC...GMSS | |
| 11/21/2024 | 11:06:30 PM | sell | $19.74 | $0.005623 | 0.07723 | 0.00002199 | 3,511.31 | 3siA...GugQ | |
| 11/21/2024 | 11:06:13 PM | sell | $28.09 | $0.005619 | 0.11 | 0.000022 | 5,000 | 4MNS...eBPN | |
| 11/21/2024 | 11:04:08 PM | buy | $9.78 | $0.005644 | 0.03835 | 0.00002212 | 1,733.79 | 4MUp...TJbf | |
| 11/21/2024 | 11:03:29 PM | buy | $0.002552 | $0.005645 | 0.00001 | 0.00002212 | 0.452 | 2nKw...SfJ7 | |
| 11/21/2024 | 11:03:29 PM | buy | $0.002552 | $0.005645 | 0.00001 | 0.00002212 | 0.452 | 2Zwu...sPua | |
| 11/21/2024 | 11:03:29 PM | buy | $0.002552 | $0.005645 | 0.00001 | 0.00002212 | 0.452 | 5oAS...7q3m | |
| 11/21/2024 | 11:03:29 PM | buy | $0.002552 | $0.005645 | 0.00001 | 0.00002212 | 0.452 | 61FJ...FzQh | |
| 11/21/2024 | 11:03:25 PM | buy | $0.002552 | $0.005646 | 0.00001 | 0.00002212 | 0.452 | 2oHd...sFcB | |
| 11/21/2024 | 11:03:25 PM | buy | $0.002552 | $0.005646 | 0.00001 | 0.00002212 | 0.452 | 5jrp...5VPy | |
| 11/21/2024 | 11:03:25 PM | buy | $0.002552 | $0.005646 | 0.00001 | 0.00002212 | 0.452 | 3Nkr...48L9 | |
| 11/21/2024 | 11:03:25 PM | buy | $0.002552 | $0.005646 | 0.00001 | 0.00002212 | 0.452 | 54Ft...1A3b |