- WhatToFarm
- Solana
- Raydium
- sorry-SOL LPs
Info about sorry-SOL pair
- Pooled sorry:
- 82.54M
- Pooled SOL:
- $290.6
sorry/SOL price stats on Solana
As of November 20, 2024, the current price of sorry token on DEX Raydium is $0.0008158. sorry price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 9717 trades with trading volume of $5,669,215.18. sorry token contract is 8Ug31fTsAG4a3a9Wt5zEwgDHDh8cq8y6hPdZnfPWpump with a market cap $815,814.63. The liquidity pool contract is iFYAG5UXZL1bpjbBURnShhPZ1Huay3rDWPhCVQqfWdE with total value locked (TVL) of $135,597.90. The sorry/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sorry/SOL now?
The current liquidity of sorry/SOL with the contract address iFYAG5UXZL1bpjbBURnShhPZ1Huay3rDWPhCVQqfWdE is $135,597.90.
How many transactions are there in the sorry/SOL pool in the last 24 hours?
The total transactions of sorry/SOL is 9717 in the last 24 hours, 4275 of which are buy transactions, and 5442 are sales transactions.
What is the trading volume in the sorry/SOL pool in the last 24 hours?
sorry/SOL pool has a trading volume of $5,669,215.18 in the last 24 hours.
What is the exchange rate of 1 sorry to SOL?
The exchange rate of 1 sorry to SOL is 0.000003473, captured at 5:52 AM UTC.
How much is 1 sorry in dollars?
The price of converting 1 sorry to USD is $0.0008158 today.
sorry-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:50:47 AM | buy | $704.67 | $0.0008282 | 3 | 0.053526 | 850,810.56 | 3wMx...ysxv | |
| 11/20/2024 | 5:50:53 AM | buy | $46.97 | $0.0008297 | 0.2 | 0.053532 | 56,617.44 | 3pAd...nsyA | |
| 11/20/2024 | 5:50:53 AM | sell | $858.54 | $0.0008158 | 3.65 | 0.053473 | 1.05M | 3s8L...bpEK | |
| 11/20/2024 | 5:50:49 AM | buy | $23.25 | $0.0008312 | 0.099 | 0.053538 | 27,977.24 | F23R...HqMA | |
| 11/20/2024 | 5:50:51 AM | buy | $2.34 | $0.0008291 | 0.01 | 0.053529 | 2,832.9 | 2T6r...xp2b | |
| 11/20/2024 | 5:50:47 AM | sell | $239.56 | $0.0008297 | 1.01 | 0.053532 | 288,728.77 | 4bmP...UCkr | |
| 11/20/2024 | 5:50:45 AM | buy | $171.47 | $0.0008175 | 0.73 | 0.05348 | 209,725.9 | HWaU...Z2z2 | |
| 11/20/2024 | 5:50:45 AM | buy | $4.69 | $0.0008197 | 0.02 | 0.053489 | 5,731.04 | 57Na...3jS1 | |
| 11/20/2024 | 5:50:41 AM | sell | $263.33 | $0.0008144 | 1.12 | 0.053467 | 323,340.45 | tk9m...uxCY | |
| 11/20/2024 | 5:50:41 AM | sell | $60.85 | $0.0008105 | 0.259 | 0.05345 | 75,081.89 | 3JvE...fL9a | |
| 11/20/2024 | 5:50:42 AM | buy | $23.48 | $0.0008141 | 0.1 | 0.053466 | 28,851.4 | 48aa...sZuu | |
| 11/20/2024 | 5:50:41 AM | buy | $23.25 | $0.0008185 | 0.099 | 0.053484 | 28,408.59 | 4gNz...iYMf | |
| 11/20/2024 | 5:50:41 AM | buy | $117.44 | $0.0008202 | 0.5 | 0.053492 | 143,182.1 | 4BSD...aapt | |
| 11/20/2024 | 5:50:42 AM | buy | $46.5 | $0.0008149 | 0.198 | 0.053469 | 57,066.97 | 2irn...31s9 | |
| 11/20/2024 | 5:50:30 AM | buy | $2,348.9 | $0.0007708 | 10 | 0.053281 | 3.05M | 3Zeo...BbcX | |
| 11/20/2024 | 5:50:39 AM | sell | $1.42 | $0.0008142 | 0.006073 | 0.053466 | 1,752.14 | 3fvn...4AEg | |
| 11/20/2024 | 5:50:37 AM | buy | $469.78 | $0.0008149 | 2 | 0.053469 | 576,462.72 | 49qS...84Kp | |
| 11/20/2024 | 5:50:22 AM | sell | $173.12 | $0.0007302 | 0.737 | 0.053109 | 237,066.21 | EJGN...2hXw | |
| 11/20/2024 | 5:50:18 AM | buy | $46.5 | $0.0007214 | 0.198 | 0.053071 | 64,461.79 | 26pX...H8S2 | |
| 11/20/2024 | 5:50:34 AM | buy | $232.54 | $0.0007973 | 0.99 | 0.053394 | 291,640.82 | 2U3a...XqKb |