- WhatToFarm
- Solana
- Raydium
- SOL-Sorkincoin LPs
Info about SOL-Sorkincoin pair
- Pooled SOL:
- 211.31
- Pooled Sorkincoin:
- $569M
SOL/Sorkincoin price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $235.81. SOL price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $980.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,951,359,456.76. The liquidity pool contract is 63YEFP9qC28Vc6qJp37yQV9WqiXHGeK2tknwG7VNwwhF with total value locked (TVL) of $99,497.11. The SOL/Sorkincoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Sorkincoin now?
The current liquidity of SOL/Sorkincoin with the contract address 63YEFP9qC28Vc6qJp37yQV9WqiXHGeK2tknwG7VNwwhF is $99,497.11.
How many transactions are there in the SOL/Sorkincoin pool in the last 24 hours?
The total transactions of SOL/Sorkincoin is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/Sorkincoin pool in the last 24 hours?
SOL/Sorkincoin pool has a trading volume of $980.70 in the last 24 hours.
What is the exchange rate of 1 SOL to Sorkincoin?
The exchange rate of 1 SOL to Sorkincoin is 2.7M, captured at 10:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.81 today.
SOL-Sorkincoin price chart
| Date | Time | Price $ | Price Sorkincoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:58:44 AM | sell | $0.8134 | $0.00008728 | 0.003449 | 0.063701 | 9,318.63 | 4CAd...LF2Y | |
| 09/16/2025 | 4:15:30 AM | sell | $1.1 | $0.00008666 | 0.004744 | 0.063704 | 12,807.75 | 3Bjq...xVmG | |
| 09/16/2025 | 3:59:49 AM | sell | $1.31 | $0.00008716 | 0.005591 | 0.063704 | 15,091.54 | 5Z94...Zh5D | |
| 09/16/2025 | 1:41:58 AM | buy | $1 | $0.00008739 | 0.004263 | 0.063723 | 11,451.63 | 2ByV...xbqr | |
| 09/16/2025 | 1:32:54 AM | sell | $341.75 | $0.00008776 | 1.45 | 0.06373 | 3.89M | 41q8...QX8G | |
| 09/16/2025 | 1:28:05 AM | sell | $627.59 | $0.00008946 | 2.66 | 0.063803 | 7.01M | 4urq...AJTE | |
| 09/16/2025 | 1:23:47 AM | buy | $2.48 | $0.00009121 | 0.01054 | 0.063869 | 27,240.41 | 2ZF4...A1z3 | |
| 09/16/2025 | 12:43:59 AM | sell | $0.7136 | $0.00009012 | 0.003048 | 0.06385 | 7,918.03 | 5urm...Wxz6 | |
| 09/15/2025 | 3:15:59 PM | sell | $1.45 | $0.00008969 | 0.00625 | 0.06385 | 16,232.26 | sCSt...f4D1 | |
| 09/15/2025 | 10:59:38 AM | sell | $2.46 | $0.000091 | 0.01042 | 0.06385 | 27,061.58 | 2rSi...E8N2 | |
| 09/14/2025 | 10:19:41 PM | buy | $1 | $0.00009339 | 0.004176 | 0.06387 | 10,790.92 | 2PbZ...rK3g | |
| 09/14/2025 | 10:16:12 PM | sell | $1.6 | $0.00009314 | 0.006626 | 0.063851 | 17,206.03 | 2b4u...zAaL | |
| 09/14/2025 | 5:29:34 PM | sell | $1.31 | $0.00009518 | 0.005337 | 0.063851 | 13,858.48 | 5aeP...EiMx | |
| 09/14/2025 | 4:58:27 PM | sell | $1.01 | $0.0000944 | 0.004156 | 0.063851 | 10,791 | 2k2R...use5 | |
| 09/14/2025 | 4:15:17 PM | sell | $0.3894 | $0.00009424 | 0.001591 | 0.063851 | 4,132.17 | 2sCV...QdeN | |
| 09/14/2025 | 12:43:36 PM | sell | $0.06774 | $0.00009475 | 0.0002753 | 0.063851 | 714.87 | 2p9G...WBCU | |
| 09/14/2025 | 7:40:54 AM | sell | $0.7774 | $0.00009521 | 0.003144 | 0.063851 | 8,165.11 | 2pbF...pDVp | |
| 09/14/2025 | 3:46:59 AM | buy | $4.99 | $0.00009601 | 0.02014 | 0.06387 | 52,054.65 | 2Vsr...XbzQ | |
| 09/13/2025 | 3:05:18 PM | sell | $9.26 | $0.00009267 | 0.03851 | 0.063851 | 100,000 | BpUV...w8my | |
| 09/13/2025 | 8:19:07 AM | sell | $18.65 | $0.0000934 | 0.07695 | 0.063853 | 199,696.55 | 5FFF...7SDc |