- WhatToFarm
- Solana
- Raydium
- SOL-$SORANA LPs
Info about SOL-$SORANA pair
- Pooled SOL:
- 103.39
- Pooled $SORANA:
- $274.45M
SOL/$SORANA price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $237.61. SOL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,023,692,395.61. The liquidity pool contract is 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv with total value locked (TVL) of $48,994.78. The SOL/$SORANA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/$SORANA now?
The current liquidity of SOL/$SORANA with the contract address 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv is $48,994.78.
How many transactions are there in the SOL/$SORANA pool in the last 24 hours?
The total transactions of SOL/$SORANA is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/$SORANA pool in the last 24 hours?
SOL/$SORANA pool has a trading volume of $11.60 in the last 24 hours.
What is the exchange rate of 1 SOL to $SORANA?
The exchange rate of 1 SOL to $SORANA is 2.67M, captured at 8:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $237.61 today.
SOL-$SORANA price chart
| Date | Time | Price $ | Price $SORANA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:31:35 PM | sell | $7.6 | $0.000089 | 0.03199 | 0.063745 | 85,424.15 | 4dnq...8qZx | |
| 09/16/2025 | 8:30:23 AM | buy | $0.009215 | $0.00008902 | 0.00003909 | 0.063776 | 103.51 | 5oZH...1hte | |
| 09/16/2025 | 7:16:12 AM | sell | $3.98 | $0.00008882 | 0.01685 | 0.063758 | 44,857.18 | gsap...rJgX | |
| 09/15/2025 | 10:23:46 AM | buy | $0.009545 | $0.0000888 | 0.0000406 | 0.063777 | 107.48 | 66Rx...N5YH | |
| 09/15/2025 | 9:49:31 AM | sell | $104.28 | $0.00008859 | 0.4443 | 0.063775 | 1.18M | 48pP...bwKs | |
| 09/14/2025 | 7:42:32 PM | sell | $886.4 | $0.00009556 | 3.64 | 0.063924 | 9.28M | 26an...krjq | |
| 09/13/2025 | 5:52:09 AM | sell | $9.19 | $0.00009818 | 0.03806 | 0.064063 | 93,683.69 | 5seX...1jtk | |
| 09/13/2025 | 5:19:55 AM | buy | $48.59 | $0.00009908 | 0.2 | 0.064077 | 490,451.43 | 487H...43b1 | |
| 09/13/2025 | 5:19:24 AM | sell | $26.04 | $0.00009856 | 0.1071 | 0.064054 | 264,216.49 | oNim...HqT7 | |
| 09/13/2025 | 1:35:34 AM | sell | $19.78 | $0.00009891 | 0.08122 | 0.064061 | 200,000 | 4Dmf...CDSS | |
| 09/13/2025 | 1:06:06 AM | buy | $893.78 | $0.00009635 | 3.65 | 0.063945 | 9.28M | 4Dny...czvb | |
| 09/12/2025 | 2:19:51 PM | buy | $95.55 | $0.00009162 | 0.396 | 0.063797 | 1.04M | 5aMc...9xVB | |
| 09/12/2025 | 2:19:32 PM | buy | $238.88 | $0.0000904 | 0.99 | 0.063746 | 2.64M | 2nGG...KwHa | |
| 09/12/2025 | 11:01:06 AM | buy | $1.19 | $0.00008866 | 0.005 | 0.06371 | 13,475.27 | MWNF...6fgz | |
| 09/12/2025 | 5:42:22 AM | sell | $9.03 | $0.00008822 | 0.03782 | 0.063693 | 102,419.86 | 5q2s...Zkzm | |
| 09/12/2025 | 12:59:38 AM | sell | $1,106.47 | $0.00009005 | 4.75 | 0.063866 | 12.29M | 3gQs...qbVv | |
| 09/10/2025 | 9:32:00 AM | buy | $220.9 | $0.00008252 | 1 | 0.063735 | 2.68M | 2cCj...4etm | |
| 09/10/2025 | 8:13:53 AM | buy | $0.009446 | $0.00008217 | 0.00004252 | 0.063699 | 114.94 | 5gC6...H5pJ | |
| 09/10/2025 | 12:34:55 AM | buy | $29.74 | $0.00007982 | 0.1376 | 0.063694 | 372,621.43 | 2jMc...F3iQ | |
| 09/09/2025 | 6:21:52 PM | sell | $999.73 | $0.00008264 | 4.64 | 0.063838 | 12.1M | pEft...RBzH |