WhatToFarm
/
Get started
12 Swap

Info about $SORANA-SOL pair

Price USD
$0.00003178
Price
0.064137 SOL
TVL
$17,173.65
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
5
Buys
1
Sells
4
Volume
412
Telegram price alerts
Pair:
81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv
$SORANA:
ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL
SOL:
So11111111111111111111111111111111111111112
Pooled $SORANA:
269.53M
Pooled SOL:
$112.07

$SORANA/SOL price stats on Solana

As of August 19, 2026, the current price of $SORANA token on DEX Raydium is $0.00003178. $SORANA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $411.99. $SORANA token contract is ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL with a market cap $29,474.64. The liquidity pool contract is 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv with total value locked (TVL) of $17,173.65. The $SORANA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SORANA/SOL with the contract address 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv is $17,173.65.

The total transactions of $SORANA/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

$SORANA/SOL pool has a trading volume of $411.99 in the last 24 hours.

The exchange rate of 1 $SORANA to SOL is 0.0000004137, captured at 7:25 AM UTC.

The price of converting 1 $SORANA to USD is $0.00003178 today.

$SORANA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20262:56:54 PMsell$20.92$0.000031780.27240.064137658,417.65
GripY...hkHu
xS3Y...6L4R
08/18/20268:52:51 AMsell$15.79$0.000031560.20790.064155500,455.35
ALVMJ...hgZZ
2jTA...EnNZ
08/18/20262:22:36 AMsell$37.18$0.000031560.49250.0641811.18M
DVr2i...RaBm
4oYa...y1mN
08/18/20262:22:32 AMbuy$37.37$0.000031720.4950.0642021.18M
DVr2i...RaBm
4DQp...mRU7
08/17/20265:15:00 PMsell$300.71$0.000032673.960.064319.2M
AgmLJ...zN51
5x1A...KmYL
08/17/20261:05:56 PMbuy$1.12$0.000033770.014920.06448433,280.24
G3okY...ZBnW
678W...3YYG
08/17/20261:05:55 PMbuy$37.61$0.000033540.49950.0644551.12M
9d44p...4GEH
3Mbh...UiqW
08/17/20261:05:55 PMbuy$9.4$0.000033730.12480.064479278,785.46
BA5h9...cyiS
538M...XNVn
08/16/20262:02:58 PMsell$31.97$0.000033430.42360.06443956,361.48
9gYPh...gCVr
4bqY...CVWQ
08/16/20265:23:23 AMbuy$32.07$0.000033530.42570.064451956,361.48
9gYPh...gCVr
2rLe...KMSG
08/15/20266:51:05 AMsell$4.89$0.000033270.064960.064415147,147.25
Ae7pt...DPt7
dYHS...MG5L
08/14/20261:14:00 PMsell$1.91$0.000033420.025440.06443357,390.75
3FBHo...197G
zFfb...cE1z
08/14/20261:14:00 PMbuy$1.09$0.000033470.014460.0644432,586.27
4BMYU...tcNS
4qP6...wdtV
08/14/20261:14:00 PMsell$14.31$0.000033360.18980.064425428,971.58
Dfurn...EBNW
58PR...bUK1
08/14/20261:14:00 PMbuy$14.05$0.000033530.18640.064448419,244.33
E1YLT...x42W
3iXf...o832
08/14/20261:14:00 PMbuy$1.16$0.000033590.015380.06445534,531.72
D11wS...7683
5ruw...4SkY
08/14/20261:13:24 PMbuy$3.08$0.000033570.04090.06445491,819.32
2sfLF...Vd1N
2ks6...YV4M
08/14/20261:13:24 PMsell$0.618$0.000033290.0081990.06441818,559.22
DqqCr...5uaN
2nzL...h6cf
08/14/20261:13:24 PMsell$15.67$0.000033360.20790.064426469,841.43
DDUBe...DF5W
2r7b...bSoT
08/14/20261:13:24 PMbuy$0.06537$0.000033460.00086730.0644391,953.6
rSLBh...Logy
AYEi...WQxD