WhatToFarm
/
Get started
12 Swap

Info about $SORANA-SOL pair

Price USD
$0.00007887
Price
0.064832 SOL
TVL
$36,555.59
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
2
Buys
2
Sells
0
Volume
535
Telegram price alerts
Pair:
81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv
$SORANA:
ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL
SOL:
So11111111111111111111111111111111111111112
Pooled $SORANA:
230.56M
Pooled SOL:
$112.53

$SORANA/SOL price stats on Solana

As of July 16, 2025, the current price of $SORANA token on DEX Raydium is $0.00007887. $SORANA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $534.76. $SORANA token contract is ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL with a market cap $73,172.37. The liquidity pool contract is 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv with total value locked (TVL) of $36,555.59. The $SORANA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SORANA/SOL with the contract address 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv is $36,555.59.

The total transactions of $SORANA/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

$SORANA/SOL pool has a trading volume of $534.76 in the last 24 hours.

The exchange rate of 1 $SORANA to SOL is 0.0000004832, captured at 8:31 AM UTC.

The price of converting 1 $SORANA to USD is $0.00007887 today.

$SORANA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20256:33:50 AMsell$138.3$0.000078870.84720.0648321.75M
D3TRb...ELN3
BASw...zz5i
07/15/202512:49:50 PMsell$396.45$0.000079292.480.0649765M
Ef9Nt...WjRp
2LBi...1Syo
07/15/20252:27:33 AMsell$238.05$0.000082331.480.0651522.89M
8iLrm...qy8A
675L...ZRmc
07/14/202511:27:59 PMbuy$16.19$0.00008490.10.065241190,797.57
4jzrJ...wPFA
5u6N...EJMW
07/14/202511:19:47 PMsell$61.16$0.000084610.37780.065227722,847.69
8iLrm...qy8A
2w3K...orgx
07/14/20254:45:26 AMsell$4,099.12$0.000106324.440.06634538.53M
JCZVd...XA99
657k...uLry
07/14/20254:25:02 AMsell$33.19$0.00012880.19780.067684257,495.02
3NtjH...HBAr
2n7P...D7W5
07/13/20258:18:29 AMbuy$16.2$0.00012530.09990.067728129,269.84
5bMPB...cuw1
5bTR...FQ7P
07/13/20251:38:01 AMsell$33.38$0.0001240.2070.067695269,091.2
D8fhd...94oi
4s1K...dYdv
07/12/202511:24:43 PMbuy$6.35$0.00012420.03960.06774351,142.42
G3uRh...hsdD
Y4sR...kYEu
07/12/20258:54:11 PMbuy$1.69$0.00012340.010630.0677413,738.44
CLhxd...wDKo
KL2Z...2tD9
07/12/20257:51:12 PMsell$4.93$0.00012360.030740.06770239,910.63
12vKw...BwkV
5VcM...Rc3u
07/12/20256:39:28 PMbuy$4.95$0.00012420.030890.06774139,910.63
12vKw...BwkV
3p3u...KL5P
07/12/20256:36:42 PMbuy$23.24$0.0001240.14480.067731187,351.76
6pcu1...b9mt
3X7R...mAXQ
07/12/20255:41:38 PMsell$78.91$0.00012350.49250.067712638,650.47
22cn1...HVvm
hNo6...vJDk
07/12/20253:16:17 PMsell$34.83$0.00012330.21890.067751282,417.15
Hky3q...Tdeg
3Cz8...Tfqi
07/12/20252:31:12 PMbuy$35.25$0.00012480.220.067789282,417.15
Hky3q...Tdeg
4jN2...tXSe
07/12/20252:29:01 PMbuy$79.37$0.00012420.4950.06775638,650.47
22cn1...HVvm
5z5x...b5rW
07/12/202511:35:43 AMsell$35.57$0.0001250.21890.067697284,396.86
Hky3q...Tdeg
2s93...piHx
07/12/202510:50:40 AMbuy$35.87$0.00012610.220.067735284,396.86
Hky3q...Tdeg
4wtg...Gkfe