WhatToFarm
/
Get started
12 Swap

Info about $SORANA-SOL pair

Price USD
$0.00001959
Price
0.062256 SOL
TVL
$13,947.37
MKT CAP
$18.2K
5m
0%
1h
13.74%
4h
21.55%
24h
15.59%
Share
TXNS
48
Buys
16
Sells
32
Volume
4K
Telegram price alerts
Pair:
81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv
$SORANA:
ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL
SOL:
So11111111111111111111111111111111111111112
Pooled $SORANA:
356.65M
Pooled SOL:
$80.12

$SORANA/SOL price stats on Solana

As of April 18, 2026, the current price of $SORANA token on DEX Raydium is $0.00001959. $SORANA price is up 15.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,593.31. $SORANA token contract is ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL with a market cap $18,173.76. The liquidity pool contract is 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv with total value locked (TVL) of $13,947.37. The $SORANA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SORANA/SOL with the contract address 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv is $13,947.37.

The total transactions of $SORANA/SOL is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

$SORANA/SOL pool has a trading volume of $3,593.31 in the last 24 hours.

The exchange rate of 1 $SORANA to SOL is 0.0000002256, captured at 3:10 PM UTC.

The price of converting 1 $SORANA to USD is $0.00001959 today.

$SORANA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20262:30:57 PMbuy$12.89$0.000019590.14850.062256658,161.05
crH62...xLUL
VJci...XbPq
04/18/20262:27:17 PMsell$4.57$0.000019450.052770.062242235,361.72
4tsdr...X8df
2mnX...1bip
04/18/20262:27:17 PMsell$202.57$0.000020032.330.06230910.11M
4s2Wz...T23z
5PYT...cFDx
04/18/20262:20:40 PMsell$33.05$0.000020690.38120.0623871.6M
2gvgh...UxPs
2Y7R...YvdJ
04/18/20262:19:28 PMbuy$198.57$0.000020322.290.0623449.77M
EPr3G...MoDk
3J6w...CfbJ
04/18/20262:13:51 PMsell$201.49$0.000020212.320.0623339.97M
J3oNH...12Av
VGeD...ArH7
04/18/20262:11:39 PMsell$97.88$0.00002111.120.0624334.64M
A2Mwj...8Djw
nkbV...7oT2
04/18/20262:08:46 PMsell$50.89$0.000021540.58670.0624842.36M
5LJbW...NqtJ
5VH6...dyRh
04/18/20262:07:44 PMbuy$34.62$0.000021680.39960.0625021.6M
2gvgh...UxPs
4PGk...Xn5e
04/18/20262:00:42 PMbuy$50.72$0.000021470.58410.0624732.36M
5LJbW...NqtJ
2jWQ...gLDN
04/18/20262:00:37 PMbuy$115.9$0.000020361.330.0623455.69M
ASgoU...WEa2
NmuK...Vp1R
04/18/20262:00:37 PMbuy$107.51$0.000021011.230.0624195.12M
BNHsr...e4Fk
3aAi...6n72
04/18/20262:00:37 PMbuy$120.46$0.000019691.380.0622686.12M
AnMph...A4gn
5VPg...xCh2
04/18/20261:59:23 PMsell$63.5$0.000019420.73180.0622383.27M
7WRGc...JzqH
5faw...B8TJ
04/18/20261:59:05 PMbuy$86.77$0.0000194510.0622424.46M
J3oNH...12Av
5oa3...YaNz
04/18/20261:58:51 PMsell$151.79$0.000019541.740.0622527.77M
E5W6T...VgzY
jvsp...DHgm
04/18/20261:57:49 PMbuy$21.67$0.000020010.24970.0623061.08M
7WRGc...JzqH
3CNP...HHzr
04/18/20261:57:40 PMbuy$43.34$0.000019820.49950.0622842.19M
7WRGc...JzqH
48hk...TCAy
04/18/20261:57:34 PMsell$50.23$0.000019740.57890.0622752.54M
5LJbW...NqtJ
iXXp...8Kv7
04/18/20261:56:54 PMsell$13.81$0.000019940.1590.062296692,538.67
ZWiPt...vJw3
4yG5...BbPL