- WhatToFarm
- Solana
- Raydium
- $SORANA-SOL LPs
Info about $SORANA-SOL pair
- Pooled $SORANA:
- 302.8M
- Pooled SOL:
- $93.83
$SORANA/SOL price stats on Solana
As of December 10, 2025, the current price of $SORANA token on DEX Raydium is $0.00004187. $SORANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SORANA token contract is ExbN9KVhLMZT1Pt6uEQ5eMyWdfbTAvdLP9cBTwaK8EHL with a market cap $38,841.40. The liquidity pool contract is 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv with total value locked (TVL) of $25,155.77. The $SORANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SORANA/SOL now?
The current liquidity of $SORANA/SOL with the contract address 81kFmWDGhtKequR6XnPsjHcyWmRkDfdmuCgCxkqFEjVv is $25,155.77.
How many transactions are there in the $SORANA/SOL pool in the last 24 hours?
The total transactions of $SORANA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SORANA/SOL pool in the last 24 hours?
$SORANA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $SORANA to SOL?
The exchange rate of 1 $SORANA to SOL is 0.0000003149, captured at 10:14 PM UTC.
How much is 1 $SORANA in dollars?
The price of converting 1 $SORANA to USD is $0.00004187 today.
$SORANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:08:55 PM | buy | $171.44 | $0.00004187 | 1.28 | 0.063149 | 4.09M | 4NVD...Xk1R | |
| 12/01/2025 | 9:32:06 PM | sell | $618.29 | $0.00004294 | 4.92 | 0.063423 | 14.4M | 5xJP...wPM4 | |
| 12/01/2025 | 8:36:50 PM | sell | $410.32 | $0.00005033 | 3.29 | 0.064044 | 8.15M | 3PHv...iydh | |
| 12/01/2025 | 8:29:26 PM | sell | $146.68 | $0.00005239 | 1.18 | 0.064216 | 2.8M | 4LDL...5u46 | |
| 11/29/2025 | 9:15:39 AM | sell | $4.98 | $0.00005843 | 0.03639 | 0.064266 | 85,314.08 | 3rbd...gDNd | |
| 11/28/2025 | 4:27:17 PM | buy | $5.54 | $0.00005993 | 0.03967 | 0.064287 | 92,545.59 | ap4a...TfVy | |
| 11/27/2025 | 9:28:08 AM | sell | $13 | $0.00006074 | 0.09137 | 0.064267 | 214,104.58 | 4eSh...GUyQ | |
| 11/26/2025 | 11:45:28 PM | sell | $177.92 | $0.00006173 | 1.24 | 0.064319 | 2.88M | 65Xi...aUSQ | |
| 11/24/2025 | 2:56:00 PM | buy | $129.83 | $0.00005648 | 1 | 0.06435 | 2.3M | 48RN...MaLR | |
| 11/24/2025 | 9:04:21 AM | sell | $474.7 | $0.00005789 | 3.63 | 0.064431 | 8.2M | 3KfH...BJgN | |
| 11/19/2025 | 8:16:50 AM | buy | $13.91 | $0.0000652 | 0.09919 | 0.064648 | 213,367.23 | 3DPZ...1ur9 | |
| 11/19/2025 | 8:16:37 AM | buy | $97.51 | $0.00006483 | 0.6943 | 0.064616 | 1.5M | 6xr9...7wVS | |
| 11/18/2025 | 8:52:21 PM | buy | $533.58 | $0.00006281 | 3.76 | 0.064437 | 8.49M | 3M5G...2SUC | |
| 11/09/2025 | 10:16:23 PM | buy | $49.03 | $0.00007339 | 0.2976 | 0.064454 | 668,077.29 | 3uXP...NirY | |
| 11/07/2025 | 1:12:34 AM | buy | $153.8 | $0.00006576 | 0.99 | 0.064233 | 2.34M | 2xZq...FJ9D | |
| 11/06/2025 | 11:56:43 PM | sell | $154.19 | $0.00006528 | 0.995 | 0.064212 | 2.36M | d84s...qfxJ | |
| 11/06/2025 | 11:55:36 PM | buy | $154.88 | $0.00006557 | 1 | 0.064233 | 2.36M | 3k8f...uMnX | |
| 11/06/2025 | 7:52:23 PM | sell | $4.22 | $0.00006527 | 0.02701 | 0.064175 | 64,712.43 | 4MXa...RupG | |
| 11/06/2025 | 1:36:58 AM | sell | $1.65 | $0.00006723 | 0.01026 | 0.064176 | 24,586.57 | 3dJv...wYJF | |
| 11/05/2025 | 3:31:36 PM | sell | $321.82 | $0.00006746 | 2.02 | 0.064255 | 4.77M | 5Edb...BvPS |