- WhatToFarm
- Solana
- Raydium
- sora-SOL LPs
Info about sora-SOL pair
- Pooled sora:
- 397.35M
- Pooled SOL:
- $274.72
sora/SOL price stats on Solana
As of April 20, 2025, the current price of sora token on DEX Raydium is $0.00009513. sora price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $250.30. sora token contract is 89nnWMkWeF9LSJvAWcN2JFQfeWdDk6diKEckeToEU1hE with a market cap $95,114.42. The liquidity pool contract is 3gfdqZ2DqFwYufzy1G49evXcXkmtWfUj4tfmg8zUg6zB with total value locked (TVL) of $75,702.44. The sora/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sora/SOL now?
The current liquidity of sora/SOL with the contract address 3gfdqZ2DqFwYufzy1G49evXcXkmtWfUj4tfmg8zUg6zB is $75,702.44.
How many transactions are there in the sora/SOL pool in the last 24 hours?
The total transactions of sora/SOL is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sora/SOL pool in the last 24 hours?
sora/SOL pool has a trading volume of $250.30 in the last 24 hours.
What is the exchange rate of 1 sora to SOL?
The exchange rate of 1 sora to SOL is 0.0000006896, captured at 11:13 PM UTC.
How much is 1 sora in dollars?
The price of converting 1 sora to USD is $0.00009513 today.
sora-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:27:14 PM | sell | $1.84 | $0.00009513 | 0.01339 | 0.066896 | 19,417.85 | 2MF8...Xtuu | |
| 04/20/2025 | 7:53:43 PM | sell | $18.55 | $0.00009452 | 0.1354 | 0.066899 | 196,291.79 | 2rF9...ZMzN | |
| 04/20/2025 | 6:15:18 PM | sell | $1.36 | $0.00009434 | 0.009963 | 0.066903 | 14,432.79 | 41Aq...qjAj | |
| 04/20/2025 | 6:10:54 PM | buy | $5.42 | $0.00009472 | 0.03971 | 0.066937 | 57,248.73 | 3qNo...fexu | |
| 04/20/2025 | 4:31:46 PM | buy | $54.13 | $0.00009437 | 0.3972 | 0.066926 | 573,565.24 | 2Buw...PcFx | |
| 04/20/2025 | 3:10:04 PM | sell | $4.33 | $0.00009436 | 0.03165 | 0.066882 | 45,987.5 | 3RSQ...2ffe | |
| 04/20/2025 | 2:53:57 PM | sell | $2.96 | $0.00009469 | 0.02153 | 0.066884 | 31,277.05 | vyQu...1VjP | |
| 04/20/2025 | 2:23:02 PM | buy | $1.37 | $0.00009506 | 0.01 | 0.066918 | 14,453.23 | 5PBY...mZ8a | |
| 04/20/2025 | 1:36:39 PM | buy | $0.0348 | $0.00009484 | 0.0002538 | 0.066918 | 366.92 | 5siv...NRJ5 | |
| 04/20/2025 | 1:36:38 PM | sell | $27.61 | $0.00009444 | 0.2014 | 0.066889 | 292,420.83 | 3gXD...hoLx | |
| 04/20/2025 | 1:14:02 PM | sell | $3.43 | $0.00009413 | 0.02519 | 0.066894 | 36,538.21 | 5qFa...WTgq | |
| 04/20/2025 | 11:45:37 AM | sell | $3.92 | $0.00009404 | 0.02878 | 0.066896 | 41,737.94 | 4b8N...Buki | |
| 04/20/2025 | 11:21:29 AM | buy | $2.38 | $0.00009533 | 0.01732 | 0.066931 | 25,000 | twv3...9xdJ | |
| 04/20/2025 | 10:54:51 AM | sell | $1.3 | $0.00009507 | 0.009487 | 0.066896 | 13,758.18 | Fz6J...pNfF | |
| 04/20/2025 | 10:49:25 AM | sell | $20.15 | $0.00009548 | 0.1456 | 0.0669 | 211,064.65 | WNu3...JDSw | |
| 04/20/2025 | 9:55:07 AM | sell | $20.42 | $0.00009608 | 0.1467 | 0.066907 | 212,521.76 | 34jL...eY4G | |
| 04/20/2025 | 9:44:19 AM | sell | $6.46 | $0.00009607 | 0.04653 | 0.066912 | 67,314.46 | 5e3e...DpQT | |
| 04/20/2025 | 8:40:11 AM | sell | $4.15 | $0.00009656 | 0.02973 | 0.066914 | 43,002.59 | 3bdm...EHNY | |
| 04/20/2025 | 6:34:37 AM | sell | $10.54 | $0.0000972 | 0.07505 | 0.066916 | 108,504.27 | 4PSk...Tite | |
| 04/20/2025 | 5:33:05 AM | buy | $19.4 | $0.00009795 | 0.1376 | 0.06695 | 198,095.32 | 4yww...qurB |