- WhatToFarm
- Solana
- Raydium
- sonny-SOL LPs
Info about sonny-SOL pair
- Pooled sonny:
- 441.17M
- Pooled SOL:
- $156.78
sonny/SOL price stats on Solana
As of May 31, 2025, the current price of sonny token on DEX Raydium is $0.00005576. sonny price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $567.27. sonny token contract is FAJW358HjJ2mHXSHbHyxghfVGzX5SBoupdjRr2y9pump with a market cap $55,730.45. The liquidity pool contract is EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj with total value locked (TVL) of $49,284.70. The sonny/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sonny/SOL now?
The current liquidity of sonny/SOL with the contract address EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj is $49,284.70.
How many transactions are there in the sonny/SOL pool in the last 24 hours?
The total transactions of sonny/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sonny/SOL pool in the last 24 hours?
sonny/SOL pool has a trading volume of $567.27 in the last 24 hours.
What is the exchange rate of 1 sonny to SOL?
The exchange rate of 1 sonny to SOL is 0.0000003542, captured at 11:42 PM UTC.
How much is 1 sonny in dollars?
The price of converting 1 sonny to USD is $0.00005576 today.
sonny-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:15:24 PM | sell | $20.06 | $0.00005576 | 0.1274 | 0.063542 | 359,890.87 | wbCS...4qd4 | |
| 05/31/2025 | 5:01:03 PM | sell | $55.75 | $0.00005564 | 0.356 | 0.063553 | 1M | 5p49...X4fW | |
| 05/31/2025 | 4:33:00 PM | buy | $20.36 | $0.00005601 | 0.13 | 0.063576 | 363,526.13 | 5jzj...XLFx | |
| 05/31/2025 | 1:19:15 PM | sell | $14.78 | $0.00005531 | 0.09509 | 0.063557 | 267,306.83 | 39pd...VHDw | |
| 05/31/2025 | 11:59:20 AM | buy | $0.9916 | $0.00005472 | 0.006482 | 0.063577 | 18,120.66 | 2Uqq...q1bw | |
| 05/31/2025 | 8:49:02 AM | sell | $309.38 | $0.00005596 | 1.99 | 0.063604 | 5.53M | 4uTo...Dwtp | |
| 05/31/2025 | 8:07:21 AM | buy | $126.83 | $0.00005655 | 0.8184 | 0.063649 | 2.24M | 2pyx...oBGB | |
| 05/31/2025 | 3:03:57 AM | sell | $3.59 | $0.00005526 | 0.02348 | 0.063613 | 65,000 | 4WHY...dkR5 | |
| 05/30/2025 | 11:36:32 PM | sell | $10.78 | $0.00005668 | 0.06877 | 0.063615 | 190,217.21 | 4iSC...ydtw | |
| 05/30/2025 | 10:22:32 PM | sell | $2.34 | $0.00005776 | 0.01471 | 0.063617 | 40,678.32 | 5TwG...YbVB | |
| 05/30/2025 | 10:07:07 PM | buy | $2.36 | $0.00005808 | 0.01478 | 0.063635 | 40,678.25 | 35fM...uNJM | |
| 05/30/2025 | 11:04:33 AM | buy | $16.23 | $0.00005948 | 0.09915 | 0.063632 | 272,916.98 | fB2g...SFZu | |
| 05/30/2025 | 3:09:31 AM | sell | $17.92 | $0.00005973 | 0.1084 | 0.063615 | 300,000 | 4mCj...MGJ4 | |
| 05/30/2025 | 2:56:36 AM | sell | $1.02 | $0.0000597 | 0.00624 | 0.063617 | 17,251.15 | 5X67...HSUX | |
| 05/29/2025 | 3:22:07 PM | sell | $51.95 | $0.00006184 | 0.3045 | 0.063624 | 840,197 | 5K25...peew | |
| 05/29/2025 | 3:20:57 PM | buy | $52.2 | $0.00006212 | 0.306 | 0.063642 | 840,197 | 45St...hRxE | |
| 05/29/2025 | 3:20:51 PM | sell | $59.34 | $0.00006178 | 0.3482 | 0.063625 | 960,505.54 | 3fYh...Aj7h | |
| 05/29/2025 | 2:35:47 PM | buy | $59.38 | $0.00006182 | 0.35 | 0.063643 | 960,505.54 | 3Mz2...qw6e | |
| 05/29/2025 | 2:34:32 PM | sell | $58.16 | $0.00006167 | 0.3432 | 0.06364 | 943,012.9 | 3Ss1...Bnu2 | |
| 05/29/2025 | 2:34:32 PM | sell | $54.21 | $0.00006142 | 0.3199 | 0.063625 | 882,634.46 | 57T5...oP2D |