WhatToFarm
/
Get started
12 Swap

Info about sonny-SOL pair

Price USD
$0.00002075
Price
0.062533 SOL
TVL
$22,354.21
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
2.06%
Share
TXNS
10
Buys
8
Sells
2
Volume
292
Telegram price alerts
Pair:
EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj
sonny:
FAJW358HjJ2mHXSHbHyxghfVGzX5SBoupdjRr2y9pump
SOL:
So11111111111111111111111111111111111111112
Pooled sonny:
538.06M
Pooled SOL:
$136.5

sonny/SOL price stats on Solana

As of March 29, 2026, the current price of sonny token on DEX Raydium is $0.00002075. sonny price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $291.55. sonny token contract is FAJW358HjJ2mHXSHbHyxghfVGzX5SBoupdjRr2y9pump with a market cap $20,737.62. The liquidity pool contract is EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj with total value locked (TVL) of $22,354.21. The sonny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sonny/SOL with the contract address EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj is $22,354.21.

The total transactions of sonny/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

sonny/SOL pool has a trading volume of $291.55 in the last 24 hours.

The exchange rate of 1 sonny to SOL is 0.0000002533, captured at 7:16 PM UTC.

The price of converting 1 sonny to USD is $0.00002075 today.

sonny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20262:44:06 PMsell$28.39$0.000020750.34650.0625331.37M
FLgij...ysT5
45DG...DToE
03/29/20262:40:30 PMbuy$8.11$0.000020880.099150.06255388,719.29
FLgij...ysT5
1w8d...Tvnx
03/29/20262:40:01 PMbuy$8.11$0.000020850.099150.062546389,283.08
FLgij...ysT5
5etU...Fsfu
03/29/20262:38:50 PMbuy$4.09$0.000020830.050.062544196,524.32
FLgij...ysT5
4wG1...WZJa
03/29/20262:38:12 PMbuy$8.2$0.000020840.10.062541393,480.51
FLgij...ysT5
2PNU...UbJE
03/29/20264:23:24 AMsell$0.6621$0.000020930.0079930.06252731,632.46
8vuwG...Q4LG
hzM7...vLha
03/29/20263:03:41 AMbuy$44.95$0.000020920.54350.0625292.15M
Ehs2E...41fu
36yV...qcyM
03/29/20263:03:30 AMbuy$174.13$0.000020532.10.062488.48M
Ehs2E...41fu
43HJ...kVtU
03/29/202612:13:17 AMbuy$3.96$0.000020030.048320.062441197,943.04
2w3xH...g58G
WyxR...R8be
03/28/20268:58:26 PMbuy$10.91$0.000020330.13080.062438536,459.81
56qBo...Ez1v
3xop...HWMW
03/28/20262:31:39 PMbuy$10.91$0.000020250.13110.062433538,877.18
56qBo...Ez1v
5irV...ckGo
03/28/202612:21:13 AMsell$3$0.000020020.03630.062419150,034
D35sS...Ei8p
3GZ7...f576
03/26/202611:04:12 AMbuy$15.99$0.000021230.18170.062412753,281.29
BvCvc...AFJR
69qo...f38K
03/26/20269:06:48 AMsell$5.49$0.000021310.061870.062398257,967.19
ByHWw...cvoP
4EhQ...Q8o6
03/26/20268:30:50 AMsell$5.51$0.00002130.062170.0624259,004.25
ByHWw...cvoP
396y...Y2rt
03/26/20267:43:12 AMsell$11.07$0.000021370.12450.062404518,008.5
ByHWw...cvoP
4r7d...iiMy
03/26/20267:34:53 AMsell$5.07$0.000021420.057010.062407236,817
ByHWw...cvoP
4XN5...U4cN
03/26/20262:29:24 AMsell$233.12$0.000022392.550.06245410.41M
PwJoy...QWXP
27ST...SeEp
03/25/20269:49:43 PMsell$115.77$0.000023011.270.0625255.03M
FWNFf...3V7G
4RGm...2m4z
03/25/20269:02:41 PMsell$157.79$0.000023571.720.0625816.69M
6hZcW...tYvL
5ukv...QRvJ