WhatToFarm
/
Get started
12 Swap

Info about sonny-SOL pair

Price USD
$0.00005991
Price
0.063005 SOL
TVL
$58,458.71
MKT CAP
$59.9K
5m
0%
1h
0%
4h
-1.70%
24h
-1.70%
Share
TXNS
2
Buys
0
Sells
2
Volume
51
Telegram price alerts
Pair:
EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj
sonny:
FAJW358HjJ2mHXSHbHyxghfVGzX5SBoupdjRr2y9pump
SOL:
So11111111111111111111111111111111111111112
Pooled sonny:
486.86M
Pooled SOL:
$146.95

sonny/SOL price stats on Solana

As of October 27, 2025, the current price of sonny token on DEX Raydium is $0.00005991. sonny price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.63. sonny token contract is FAJW358HjJ2mHXSHbHyxghfVGzX5SBoupdjRr2y9pump with a market cap $59,865.34. The liquidity pool contract is EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj with total value locked (TVL) of $58,458.71. The sonny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sonny/SOL with the contract address EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj is $58,458.71.

The total transactions of sonny/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

sonny/SOL pool has a trading volume of $50.63 in the last 24 hours.

The exchange rate of 1 sonny to SOL is 0.0000003005, captured at 12:00 PM UTC.

The price of converting 1 sonny to USD is $0.00005991 today.

sonny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20259:11:18 AMsell$48.17$0.000059910.24170.063005804,173.26
FTqoD...erHY
2VaV...XYRo
10/27/20257:53:33 AMsell$2.44$0.000060940.012090.06301140,162.49
3x8ar...vFK9
41Cq...Jco5
10/25/20254:06:18 PMsell$97.1$0.00005640.50590.0629381.72M
FTqoD...erHY
4hZV...QfXZ
10/25/20251:52:42 PMsell$23.18$0.000056940.12020.062951407,246.75
C9NUJ...2VMx
3kQx...PmMB
10/25/20258:20:28 AMbuy$99.16$0.00005760.50930.0629581.72M
FTqoD...erHY
5yYk...huUy
10/24/20253:38:03 PMbuy$757.67$0.000052840.06278714.35M
DYHi9...F6Mw
35Zx...RvVQ
10/24/202512:37:32 PMsell$161.83$0.000052650.83360.0627123.07M
HX4nL...Nzpn
3v6i...v3wH
10/22/20253:09:07 PMsell$918.79$0.000052324.970.06283317.56M
6auLJ...G3x3
5VGz...p1Gf
10/22/20253:02:37 PMbuy$927.59$0.0000528250.06284717.56M
6auLJ...G3x3
u8tr...d4pr
10/22/20259:47:41 AMsell$57.7$0.000050390.31390.0627411.15M
FTqoD...erHY
5jCL...jQ6w
10/21/20255:09:58 PMsell$384.44$0.000054181.970.0627867.09M
GsyVW...Lr9x
3GYr...KmxC
10/21/20254:20:29 PMbuy$49.55$0.000055950.25110.062835885,689.06
FTqoD...erHY
3frc...A3Lz
10/21/20254:19:17 PMbuy$390.81$0.000055081.980.062797.09M
GsyVW...Lr9x
442j...r4pR
10/20/202510:56:35 AMsell$6.15$0.000051650.032110.062696119,086.49
DVwBH...jAwm
2rBg...kYuz
10/19/202510:59:07 PMsell$9.23$0.000051230.048650.062698180,299.3
7gvWg...9rwy
2Gsr...jwec
10/19/202510:00:38 PMbuy$64.41$0.000051250.34010.0627061.26M
AUKV1...Cu6S
3rRZ...m8Hk
10/18/20256:17:39 PMbuy$90.23$0.000049970.48590.062691.81M
AUKV1...Cu6S
3oyX...w48f
10/17/202511:06:24 PMbuy$9.08$0.000049170.04950.06268184,668.16
4iCiw...oWNn
5Ar1...28Ge
10/17/20258:43:57 AMsell$19.12$0.000047130.10820.062668405,676.17
FLQiW...g266
66KN...evYx
10/17/20256:14:59 AMsell$4.09$0.000049590.022030.0626782,495.7
DR45Q...b1G8
K1Jc...H81v