- WhatToFarm
- Solana
- Raydium
- sonny-SOL LPs
Info about sonny-SOL pair
- Pooled sonny:
- 377.5M
- Pooled SOL:
- $184.13
sonny/SOL price stats on Solana
As of July 5, 2025, the current price of sonny token on DEX Raydium is $0.00007165. sonny price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $263.74. sonny token contract is FAJW358HjJ2mHXSHbHyxghfVGzX5SBoupdjRr2y9pump with a market cap $71,607.55. The liquidity pool contract is EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj with total value locked (TVL) of $53,957.11. The sonny/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sonny/SOL now?
The current liquidity of sonny/SOL with the contract address EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj is $53,957.11.
How many transactions are there in the sonny/SOL pool in the last 24 hours?
The total transactions of sonny/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sonny/SOL pool in the last 24 hours?
sonny/SOL pool has a trading volume of $263.74 in the last 24 hours.
What is the exchange rate of 1 sonny to SOL?
The exchange rate of 1 sonny to SOL is 0.0000004903, captured at 6:40 PM UTC.
How much is 1 sonny in dollars?
The price of converting 1 sonny to USD is $0.00007165 today.
sonny-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:22:39 PM | buy | $72.99 | $0.00007165 | 0.4995 | 0.064903 | 1.02M | 4xq5...fVCh | |
| 07/05/2025 | 8:08:56 AM | buy | $115.1 | $0.00007193 | 0.7792 | 0.064869 | 1.6M | 4s8h...GB5M | |
| 07/04/2025 | 6:46:13 PM | sell | $75.63 | $0.00007093 | 0.5159 | 0.064838 | 1.07M | 2geY...iP6i | |
| 07/04/2025 | 4:34:09 PM | buy | $195.01 | $0.0000704 | 1.34 | 0.06484 | 2.77M | 4LAX...QFhn | |
| 07/04/2025 | 5:40:33 AM | buy | $0.2331 | $0.0000737 | 0.00152 | 0.064805 | 3,163.18 | 4isd...XvEm | |
| 07/04/2025 | 1:15:41 AM | sell | $1.01 | $0.00007316 | 0.006609 | 0.064781 | 13,824.21 | 5GUQ...G6jh | |
| 07/03/2025 | 12:26:16 PM | sell | $36.98 | $0.00007396 | 0.2393 | 0.064787 | 500,000 | 5ukU...ZbmG | |
| 07/03/2025 | 6:34:22 AM | sell | $4.92 | $0.00007448 | 0.03168 | 0.064794 | 66,077.33 | 4YJg...kNTU | |
| 07/03/2025 | 6:17:39 AM | sell | $0.7115 | $0.00007445 | 0.004582 | 0.064795 | 9,555.95 | 3LF3...RyE2 | |
| 07/03/2025 | 4:35:00 AM | sell | $16.38 | $0.00007383 | 0.1065 | 0.064798 | 221,937.07 | wUkJ...VQJb | |
| 07/03/2025 | 4:23:35 AM | sell | $11.64 | $0.00007393 | 0.07563 | 0.064803 | 157,462.65 | 3WyR...KFFD | |
| 07/03/2025 | 3:46:15 AM | sell | $299.65 | $0.00007466 | 1.94 | 0.064856 | 4.01M | 2PZK...1z3J | |
| 07/03/2025 | 3:45:23 AM | sell | $0.6921 | $0.00007548 | 0.004501 | 0.064908 | 9,170.07 | 3Ca5...WKib | |
| 07/03/2025 | 2:56:27 AM | sell | $1.3 | $0.00007492 | 0.008525 | 0.064909 | 17,366.84 | 4oEt...kgoK | |
| 07/03/2025 | 1:09:14 AM | sell | $51.66 | $0.00007524 | 0.3376 | 0.064918 | 686,583.48 | 5ebb...jEJB | |
| 07/03/2025 | 12:53:15 AM | buy | $303.36 | $0.00007494 | 1.98 | 0.064899 | 4.05M | 3D6f...d4Jp | |
| 07/02/2025 | 11:36:37 PM | sell | $0.8295 | $0.00007348 | 0.005443 | 0.064822 | 11,288.03 | 4H7L...ps1U | |
| 07/02/2025 | 11:33:52 PM | sell | $1.31 | $0.00007358 | 0.008636 | 0.064823 | 17,906.85 | 6E83...Mg8i | |
| 07/02/2025 | 5:39:26 PM | sell | $59.56 | $0.00007328 | 0.3928 | 0.064833 | 812,720.02 | 65Uw...4NAH | |
| 07/02/2025 | 5:33:04 AM | buy | $44.22 | $0.00007227 | 0.2974 | 0.06486 | 611,977.77 | 2LRt...466s |