WhatToFarm
/
Get started
12 Swap

Info about sonny-SOL pair

Price USD
$0.00005688
Price
0.063287 SOL
TVL
$51,954.93
MKT CAP
$56.9K
5m
0%
1h
0%
4h
-3.83%
24h
-2.32%
Share
TXNS
28
Buys
13
Sells
15
Volume
3K
Telegram price alerts
Pair:
EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj
sonny:
FAJW358HjJ2mHXSHbHyxghfVGzX5SBoupdjRr2y9pump
SOL:
So11111111111111111111111111111111111111112
Pooled sonny:
457.28M
Pooled SOL:
$149.92

sonny/SOL price stats on Solana

As of May 12, 2025, the current price of sonny token on DEX Raydium is $0.00005688. sonny price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,424.96. sonny token contract is FAJW358HjJ2mHXSHbHyxghfVGzX5SBoupdjRr2y9pump with a market cap $56,854.93. The liquidity pool contract is EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj with total value locked (TVL) of $51,954.94. The sonny/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sonny/SOL with the contract address EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj is $51,954.94.

The total transactions of sonny/SOL is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

sonny/SOL pool has a trading volume of $3,424.96 in the last 24 hours.

The exchange rate of 1 sonny to SOL is 0.0000003287, captured at 2:10 AM UTC.

The price of converting 1 sonny to USD is $0.00005688 today.

sonny-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20251:35:27 AMbuy$5.18$0.000056880.029970.06328791,165.61
ELgS1...L5Y2
3Xqi...M8S9
05/12/202512:28:47 AMsell$644.19$0.000058563.680.0633511M
H9u19...vHz9
3dwB...u6mZ
05/11/202510:50:02 PMsell$89.71$0.000059140.52250.0634451.52M
7AWdK...vqoa
4Wpo...9GSc
05/11/20257:59:27 PMsell$3.19$0.000059750.01850.06345753,538.53
H9u19...vHz9
2ted...spu4
05/11/20257:59:07 PMbuy$63.11$0.00005990.36520.0634661.05M
H9u19...vHz9
4vfR...rzZ1
05/11/20255:40:17 PMsell$47.63$0.000059240.27760.063453804,016.29
6AaE6...UKhi
4kv1...KDBn
05/11/20255:21:12 PMbuy$20.76$0.000059590.1210.063473348,363.25
AvsP6...aSZE
3D2N...e5ms
05/11/20254:30:59 PMsell$67.95$0.000059390.39620.0634621.14M
H9u19...vHz9
5D5E...AND5
05/11/20254:10:37 PMsell$0.003862$0.000059030.000022710.06347165.42
H9u19...vHz9
3P5M...a1jd
05/11/20254:10:16 PMbuy$644.83$0.000057813.790.06340311.15M
H9u19...vHz9
5R4b...B85f
05/11/20252:00:17 PMsell$0.4287$0.00005650.0025070.0633037,589.33
HNnyV...sG1S
2Gtx...NbT7
05/11/20251:19:47 PMbuy$46.4$0.000057710.26640.063314804,016.29
6AaE6...UKhi
2PTA...uUw2
05/11/202512:02:37 PMbuy$0.0873$0.000057760.00050.0633081,511.32
HNnyV...sG1S
4K9G...AdJi
05/11/202512:00:52 PMbuy$0.08747$0.000057880.00050.0633081,511.33
HNnyV...sG1S
3fqS...6ioB
05/11/20259:25:37 AMbuy$631.99$0.000056183.630.06322811.25M
Cus7b...9n5s
3duN...NqBm
05/11/20258:01:05 AMsell$57.05$0.000054360.32970.0631421.05M
F1eSP...Gi5p
XwW2...DBCm
05/11/20257:58:58 AMsell$56.93$0.00005450.32970.0631561.04M
7ACsE...PERk
Bwgj...5kdE
05/11/20257:58:22 AMsell$575.57$0.000055943.320.06323410.29M
Cus7b...9n5s
3L5d...z1mn
05/11/20252:13:08 AMsell$43.52$0.000058560.24620.063313743,222
F8bBK...rMja
612t...XbBX
05/11/20252:13:08 AMsell$90.89$0.000058860.51410.0633291.54M
8AfbV...1UNF
4Pyd...uHdn