- WhatToFarm
- Solana
- Raydium
- SOL-sonny LPs
Info about SOL-sonny pair
- Pooled SOL:
- 160.93
- Pooled sonny:
- $444.06M
SOL/sonny price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $236.62. SOL price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $363.36. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,487,122,053.55. The liquidity pool contract is EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj with total value locked (TVL) of $75,559.27. The SOL/sonny trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/sonny now?
The current liquidity of SOL/sonny with the contract address EC1rymwTNTHpcrj3Gho1MnPs7fTdKBqBc41VGtcW7wHj is $75,559.27.
How many transactions are there in the SOL/sonny pool in the last 24 hours?
The total transactions of SOL/sonny is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/sonny pool in the last 24 hours?
SOL/sonny pool has a trading volume of $363.36 in the last 24 hours.
What is the exchange rate of 1 SOL to sonny?
The exchange rate of 1 SOL to sonny is 2.8M, captured at 9:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.62 today.
SOL-sonny price chart
| Date | Time | Price $ | Price sonny | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:27:33 PM | sell | $0.1486 | $0.00008439 | 0.000628 | 0.063566 | 1,760.81 | 2MHK...p4zF | |
| 09/17/2025 | 6:24:52 PM | sell | $254.66 | $0.00008488 | 1.07 | 0.06359 | 3M | 35F5...ZZXa | |
| 09/17/2025 | 6:17:10 PM | sell | $85.57 | $0.00008538 | 0.3631 | 0.063623 | 1M | 2dhC...gZDn | |
| 09/17/2025 | 2:20:04 PM | sell | $11.81 | $0.00008552 | 0.0503 | 0.063642 | 138,105.51 | 4aCU...SF6H | |
| 09/17/2025 | 12:41:20 PM | sell | $6 | $0.00008539 | 0.02561 | 0.063644 | 70,299.91 | 5wsQ...AShz | |
| 09/17/2025 | 9:55:15 AM | sell | $5.14 | $0.00008577 | 0.02185 | 0.063645 | 59,958.32 | N16u...dHkX | |
| 09/17/2025 | 8:13:48 AM | buy | $0.008978 | $0.00008658 | 0.00003799 | 0.063663 | 103.69 | 2zPt...bSxz | |
| 09/16/2025 | 5:20:55 PM | buy | $49.87 | $0.00008673 | 0.2075 | 0.063609 | 575,021.4 | 4etn...D8rZ | |
| 09/16/2025 | 4:40:29 PM | sell | $24.73 | $0.00008538 | 0.1039 | 0.063589 | 289,717.15 | 3aS4...UY1k | |
| 09/16/2025 | 1:27:01 PM | sell | $125.84 | $0.00008485 | 0.5344 | 0.063603 | 1.48M | 25T5...KU14 | |
| 09/16/2025 | 9:18:00 AM | sell | $19.8 | $0.00008539 | 0.08391 | 0.063617 | 231,972.6 | 4bE1...bnnT | |
| 09/16/2025 | 8:17:16 AM | buy | $0.00942 | $0.00008611 | 0.00003979 | 0.063637 | 109.38 | 24un...xH3q | |
| 09/16/2025 | 2:33:24 AM | sell | $477.5 | $0.00008605 | 2.03 | 0.063665 | 5.55M | gA9f...Mep5 | |
| 09/16/2025 | 1:43:53 AM | sell | $31.4 | $0.00008723 | 0.1337 | 0.063714 | 359,969.64 | 2xp9...2oud | |
| 09/16/2025 | 1:23:58 AM | sell | $20.33 | $0.00008766 | 0.08628 | 0.063719 | 231,972.6 | 55Ag...GwYd | |
| 09/15/2025 | 9:20:40 PM | sell | $8.35 | $0.00008713 | 0.03567 | 0.063722 | 95,827.71 | 2FUX...8tZp | |
| 09/15/2025 | 4:57:55 PM | buy | $0.02314 | $0.00008717 | 0.0001 | 0.063767 | 265.43 | 3Wds...DURY | |
| 09/15/2025 | 4:57:54 PM | sell | $812.51 | $0.0000886 | 3.51 | 0.063829 | 9.17M | 3hho...YMaG | |
| 09/15/2025 | 4:35:02 PM | sell | $320.8 | $0.00009177 | 1.37 | 0.063943 | 3.5M | 25Dc...8QVj | |
| 09/15/2025 | 4:22:33 PM | sell | $0.9169 | $0.00009248 | 0.003942 | 0.063975 | 9,915 | 4wFQ...3DzB |