WhatToFarm
/
Get started
12 Swap

Info about SONICHU-SOL pair

Price USD
$0.057651
Price
0.073049 SOL
TVL
$12,675.41
MKT CAP
$7.7K
5m
0%
1h
-3.37%
4h
-85.35%
24h
-95.15%
Share
TXNS
6K
Buys
1K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
9XtPJUcf16qyA4b7ExXsGioMUUgZdLDuQ5M76kknK6xa
SONICHU:
DjWxqCg89Q4ZVoJ3uceNMGguhZPqHixCNTEutUTmpump
SOL:
So11111111111111111111111111111111111111112
Pooled SONICHU:
828.15M
Pooled SOL:
$25.26

SONICHU/SOL price stats on Solana

As of November 25, 2024, the current price of SONICHU token on DEX Raydium is $0.000007651. SONICHU price is down -95.15% in the last 24 hours. The trading history for the last 24 hours contains 6406 trades with trading volume of $2,021,338.08. SONICHU token contract is DjWxqCg89Q4ZVoJ3uceNMGguhZPqHixCNTEutUTmpump with a market cap $7,651.60. The liquidity pool contract is 9XtPJUcf16qyA4b7ExXsGioMUUgZdLDuQ5M76kknK6xa with total value locked (TVL) of $12,675.42. The SONICHU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SONICHU/SOL with the contract address 9XtPJUcf16qyA4b7ExXsGioMUUgZdLDuQ5M76kknK6xa is $12,675.42.

The total transactions of SONICHU/SOL is 6406 in the last 24 hours, 1285 of which are buy transactions, and 5121 are sales transactions.

SONICHU/SOL pool has a trading volume of $2,021,338.08 in the last 24 hours.

The exchange rate of 1 SONICHU to SOL is 0.00000003049, captured at 3:48 AM UTC.

The price of converting 1 SONICHU to USD is $0.000007651 today.

SONICHU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20243:30:40 AMsell$1.37$0.0576510.0054780.073049179,676.38
8Fiz5...Ka89
3vot...r45L
11/25/20243:21:59 AMbuy$10.07$0.0577160.040.0730621.31M
2T1xe...xLmo
27G1...mmeJ
11/25/20242:51:15 AMsell$54.7$0.0577270.21790.0730777.08M
6BAWa...y6hK
38Jj...2JFF
11/25/20242:30:05 AMsell$48.67$0.0579180.19350.0731486.15M
6YWJX...Zk6G
4XXs...WBXN
11/25/20242:24:05 AMbuy$2.51$0.0578260.010.073109321,558.9
BzDf7...B1t5
eWbJ...TvXW
11/25/20242:24:06 AMbuy$74.74$0.057920.2970.0731479.44M
EGLeT...1zPX
56SQ...GLVp
11/25/20242:17:16 AMbuy$5.02$0.0578020.020.073106643,875.33
A17Df...dPaq
wcv6...iJKA
11/25/20242:07:25 AMbuy$50.07$0.0577340.20.0730896.47M
Fr12z...6C7s
9tp4...xAKi
11/25/20241:57:46 AMsell$191.31$0.0578670.76880.07316124.32M
jnozp...fC4b
3Mns...c6Wc
11/25/20241:52:41 AMsell$300.9$0.0592121.210.07370932.66M
BDSRb...5FQu
39zS...exPb
11/25/20241:50:56 AMsell$43.66$0.000011020.17610.0744473.96M
Fr12z...6C7s
5Z5u...qTN3
11/25/20241:48:05 AMsell$9.14$0.000011150.036720.074478820,000
7Mv8H...DiYs
2Wmr...Qvsm
11/25/20241:47:56 AMbuy$493.78$0.000010491.980.07421547.05M
GTZRK...nhCA
3Ag3...Av8y
11/25/20241:45:34 AMbuy$9.86$0.000010010.039660.074026985,047.38
DMxU6...cG39
4S5J...WwJ7
11/25/20241:44:54 AMbuy$14.29$0.0599740.05750.0740121.43M
8dfVw...CGKw
62Dk...dvYT
11/25/20241:40:02 AMbuy$22.15$0.0597350.089230.0739212.28M
DMxU6...cG39
SrFw...yTf1
11/25/20241:40:03 AMbuy$24.59$0.0597920.099150.0739462.51M
8dfVw...CGKw
2tbv...mLuE
11/25/20241:39:47 AMbuy$26.12$0.059670.10520.0738942.7M
Fr12z...6C7s
4SKz...GLf8
11/25/20241:39:37 AMbuy$124.15$0.0594320.50.07379813.16M
xTYeW...e95x
5bR4...kA78
11/25/20241:39:25 AMbuy$34.27$0.059220.1380.0737133.72M
Cuu4A...H6UQ
2AXz...Bk5h