WhatToFarm
/
Get started
12 Swap

Info about SONICAI-SOL pair

Price USD
$0.059372
Price
0.073863 SOL
TVL
$14,875.25
MKT CAP
$9.4K
5m
0%
1h
0%
4h
-1.25%
24h
1.00%
Share
TXNS
11
Buys
4
Sells
7
Volume
231
Telegram price alerts
Pair:
EQkmyK81nkHJUiuRqTP5o6HN5C9dTh1Z3YJAwtErs9wP
SONICAI:
BQYPkPWpYY36eUgt2fbPNrQnvE7Qa5vd5JPjqYvmpump
SOL:
So11111111111111111111111111111111111111112
Pooled SONICAI:
792.57M
Pooled SOL:
$30.69

SONICAI/SOL price stats on Solana

As of November 19, 2024, the current price of SONICAI token on DEX Raydium is $0.000009372. SONICAI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $230.97. SONICAI token contract is BQYPkPWpYY36eUgt2fbPNrQnvE7Qa5vd5JPjqYvmpump with a market cap $9,365.83. The liquidity pool contract is EQkmyK81nkHJUiuRqTP5o6HN5C9dTh1Z3YJAwtErs9wP with total value locked (TVL) of $14,875.25. The SONICAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SONICAI/SOL with the contract address EQkmyK81nkHJUiuRqTP5o6HN5C9dTh1Z3YJAwtErs9wP is $14,875.25.

The total transactions of SONICAI/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

SONICAI/SOL pool has a trading volume of $230.97 in the last 24 hours.

The exchange rate of 1 SONICAI to SOL is 0.00000003863, captured at 5:47 PM UTC.

The price of converting 1 SONICAI to USD is $0.000009372 today.

SONICAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20245:37:20 PMsell$0.2221$0.0593720.00091570.07386323,702.83
6hRGg...u2SP
5rTq...aEzF
11/19/20242:38:30 PMsell$0.7592$0.0592360.0031760.07386382,198.94
C4gTW...RsN8
2iDZ...obuF
11/19/20242:28:05 PMsell$47.63$0.0593090.1990.0738895.12M
HwZuM...hj8x
tyuT...kcPj
11/19/20241:48:25 PMbuy$48.55$0.059490.20.0739085.12M
HwZuM...hj8x
3oQE...UAdc
11/19/20241:25:46 PMbuy$9.72$0.0594320.040.0738781.03M
GQDMo...zkin
NN9g...DZBj
11/19/20241:06:58 PMbuy$75.19$0.0593810.30730.0738348.02M
6Aymt...gC6Z
3y81...BUoD
11/19/202412:49:01 PMbuy$9.5$0.0593180.038660.0737911.02M
E9MpL...EWQV
2kat...XXVc
11/19/202412:46:30 PMbuy$4.87$0.0593030.019830.073784524,027.27
E9MpL...EWQV
SCzc...Gac4
11/19/202412:43:46 PMbuy$2.43$0.05930.0099150.07378262,270.54
E9MpL...EWQV
KoAt...GW1T
11/19/202412:43:23 PMsell$7.67$0.0592640.03120.073764828,948.14
5uwtk...8ZCN
4jRU...WyPV
11/19/202412:38:21 PMbuy$24.37$0.0592790.099150.0737742.63M
E9MpL...EWQV
351e...YhYN
11/18/20241:57:48 PMsell$0.4877$0.0587940.0020390.07367755,467.86
9Awgq...t6qY
4ZEn...YaQV
11/17/20247:47:40 PMsell$0.22$0.0586470.00093560.07367725,443.14
9uHLn...c56t
4vNx...27q2
11/17/20247:44:50 PMsell$6.23$0.0586360.026570.07368721,878.22
9182b...JR7n
385T...6fvM
11/17/20246:07:59 PMsell$1.76$0.0586030.0075680.073685205,380.82
F2ibq...pRYr
5yEg...RFqv
11/17/20245:22:11 PMsell$2.24$0.058580.0096510.073687261,752.28
6uFN4...6Esk
5YCM...frKZ
11/17/20244:21:53 PMsell$1.12$0.0586220.00480.073688130,127.22
GrdpL...zvU9
4Vrm...drm4
11/17/20244:01:52 PMsell$7.9$0.0586490.033770.073693914,342.52
Hggzh...h6Ee
2jqF...8AQX
11/17/20242:30:11 PMsell$6.61$0.0585740.028560.073701771,640.95
67t9r...Aswd
2MLJ...buU8
11/17/20245:05:26 AMsell$3.27$0.0587960.013790.073706372,173.59
HpJY4...vPMr
NCCS...ZcNH