- WhatToFarm
- Solana
- Raydium
- SONIC-SOL LPs
Info about SONIC-SOL pair
- Pooled SONIC:
- 7.61B
- Pooled SOL:
- $54.05
SONIC/SOL price stats on Solana
As of December 14, 2025, the current price of SONIC token on DEX Raydium is $0.0000009988. SONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SONIC token contract is 7EW2NTuQFYKVxF3WTA1L1v62pxB7RFYmVC7veGxNDFis with a market cap $9,480.53. The liquidity pool contract is 5wyH6cE9qaNmxw9HyM2WVHZkQDXyrFVSgEMCDksbfjUP with total value locked (TVL) of $7,652.39. The SONIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SONIC/SOL now?
The current liquidity of SONIC/SOL with the contract address 5wyH6cE9qaNmxw9HyM2WVHZkQDXyrFVSgEMCDksbfjUP is $7,652.39.
How many transactions are there in the SONIC/SOL pool in the last 24 hours?
The total transactions of SONIC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONIC/SOL pool in the last 24 hours?
SONIC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SONIC to SOL?
The exchange rate of 1 SONIC to SOL is 0.000000007121, captured at 4:12 PM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.0000009988 today.
SONIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:16:40 PM | sell | $13.72 | $0.069988 | 0.09781 | 0.087121 | 13.74M | 3sKA...qinK | |
| 11/14/2025 | 10:17:22 AM | sell | $0.05502 | $0.051005 | 0.0003891 | 0.087108 | 54,752.05 | 4HnP...r9p4 | |
| 10/28/2025 | 7:19:54 PM | sell | $1.46 | $0.051408 | 0.007415 | 0.087109 | 1.04M | 6351...XLuz | |
| 10/23/2025 | 8:49:45 PM | buy | $0.003795 | $0.051363 | 0.00002 | 0.087185 | 2,783.51 | 3niU...gWgD | |
| 10/21/2025 | 8:32:32 AM | sell | $8.15 | $0.051318 | 0.04425 | 0.087155 | 6.19M | tKGV...Nbxt | |
| 10/20/2025 | 12:55:49 PM | sell | $6.72 | $0.051379 | 0.0349 | 0.087165 | 4.87M | 2UjU...q36z | |
| 10/16/2025 | 4:50:49 PM | sell | $0.6898 | $0.051359 | 0.003639 | 0.08717 | 507,602.15 | cY4m...wPhm | |
| 10/10/2025 | 2:37:35 PM | sell | $2.03 | $0.051601 | 0.009136 | 0.087172 | 1.27M | 3Ep1...UoZi | |
| 10/07/2025 | 10:46:14 AM | buy | $0.03697 | $0.051667 | 0.00016 | 0.087212 | 22,183.07 | 4nLc...e2ip | |
| 10/06/2025 | 1:37:48 PM | buy | $0.03757 | $0.051693 | 0.00016 | 0.087212 | 22,183.2 | 4uaR...URLj | |
| 10/01/2025 | 12:33:32 PM | buy | $0.04374 | $0.051577 | 0.0002 | 0.087212 | 27,729.18 | 2JHY...ciuG | |
| 09/25/2025 | 1:41:17 PM | buy | $1.99 | $0.051439 | 0.01 | 0.087211 | 1.39M | 28ds...Y3qY | |
| 09/23/2025 | 4:00:41 PM | buy | $0.01098 | $0.051584 | 0.00005 | 0.087209 | 6,934.87 | 2RKN...i2MX | |
| 09/22/2025 | 2:09:05 PM | buy | $0.3579 | $0.051613 | 0.0016 | 0.087209 | 221,922.71 | 5ZFp...jHtF | |
| 09/20/2025 | 4:08:45 PM | sell | $0.01294 | $0.051728 | 0.00005371 | 0.087173 | 7,487.85 | 4xa7...KLzW | |
| 09/19/2025 | 8:09:13 AM | sell | $7.07 | $0.051754 | 0.02894 | 0.087177 | 4.03M | 5xZc...4Qag | |
| 09/18/2025 | 3:37:03 AM | sell | $1.62 | $0.05177 | 0.006607 | 0.087182 | 919,935.45 | 4wNQ...ZEJr | |
| 09/17/2025 | 8:40:19 PM | buy | $0.4783 | $0.051726 | 0.002 | 0.087218 | 277,058.37 | 2SVS...cBKC |