WhatToFarm
/
Get started
12 Swap

Info about SONIC-SOL pair

Price USD
$0.051107
Price
0.087362 SOL
TVL
$16,552.78
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
5wyH6cE9qaNmxw9HyM2WVHZkQDXyrFVSgEMCDksbfjUP
SONIC:
7EW2NTuQFYKVxF3WTA1L1v62pxB7RFYmVC7veGxNDFis
SOL:
So11111111111111111111111111111111111111112
Pooled SONIC:
7.47B
Pooled SOL:
$55.08

SONIC/SOL price stats on Solana

As of July 1, 2025, the current price of SONIC token on DEX Raydium is $0.000001107. SONIC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.19. SONIC token contract is 7EW2NTuQFYKVxF3WTA1L1v62pxB7RFYmVC7veGxNDFis with a market cap $10,512.35. The liquidity pool contract is 5wyH6cE9qaNmxw9HyM2WVHZkQDXyrFVSgEMCDksbfjUP with total value locked (TVL) of $16,552.78. The SONIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SONIC/SOL with the contract address 5wyH6cE9qaNmxw9HyM2WVHZkQDXyrFVSgEMCDksbfjUP is $16,552.78.

The total transactions of SONIC/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SONIC/SOL pool has a trading volume of $4.19 in the last 24 hours.

The exchange rate of 1 SONIC to SOL is 0.000000007362, captured at 3:06 AM UTC.

The price of converting 1 SONIC to USD is $0.000001107 today.

SONIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202510:57:04 AMsell$4.17$0.0511070.027760.0873623.77M
7LDD4...5fX7
47u8...PrjL
06/30/202510:56:54 AMsell$0.008692$0.0511070.000057790.0873667,846.51
7LDD4...5fX7
waBr...QREf
06/29/20259:54:44 PMsell$0.004025$0.0511160.000026550.0873663,605.14
BURNN...RFgL
omno...zCKB
06/26/202512:21:36 PMsell$0.1163$0.0510560.00081140.087366110,154.05
BURNN...RFgL
3oCn...TvZi
06/22/20252:49:09 PMsell$2.68$0.0695340.020780.0873692.82M
CNWSU...z4bS
5JZC...Chte
06/20/20259:52:14 PMsell$2.78$0.0510330.01990.0873742.7M
A3MeN...q65A
4BkF...7pwo
06/18/20258:30:48 PMbuy$2.91$0.0510790.020.0874112.7M
A3MeN...q65A
2rZJ...XWKX
06/18/20252:09:12 PMsell$0.7275$0.0510780.0049750.087372674,798.02
G6XJb...xjPU
2eDg...fxQB
06/18/20252:08:09 PMbuy$0.7314$0.0510830.0050.087409674,798.02
G6XJb...xjPU
4eux...FFny
06/16/20257:29:43 AMbuy$24.97$0.0511620.15870.08738721.48M
BFT7K...fMDa
4zWC...uJzV
06/16/20254:57:56 AMsell$3.11$0.051150.019850.0873322.71M
A3MeN...q65A
4WVa...kayZ
06/13/20251:55:38 PMsell$3.45$0.0510690.023680.0873383.23M
HftCD...JmE7
34CP...9Kpe
06/13/20251:51:57 PMbuy$1.32$0.0510770.0090620.0873761.23M
HftCD...JmE7
3E87...nwGE
06/13/20251:18:44 PMsell$2.12$0.0510630.014680.087342M
HftCD...JmE7
44TV...xXSu
06/13/20251:16:18 PMsell$1$0.0510660.0069410.087343945,166.18
HftCD...JmE7
2WWX...qp7H
06/13/20251:15:23 PMbuy$2.47$0.0510710.017040.0873792.31M
HftCD...JmE7
43R4...dCDM
06/13/20251:13:14 PMbuy$2.82$0.051070.019460.0873742.64M
HftCD...JmE7
4h5N...iH4E
06/13/20257:29:46 AMsell$9.65$0.0510650.066550.0873439.06M
EHrd9...8TFu
FuNA...G2bh
06/13/20254:07:57 AMbuy$2.87$0.0510620.020.0873862.71M
A3MeN...q65A
5xyq...UXBD
06/02/202510:00:27 PMsell$5.73$0.0511450.036840.0873525.01M
2X9Hm...gTP4
4eTr...4PDK