WhatToFarm
/
Get started
12 Swap

Info about SON-WSOL pair

Price USD
$0.081152
Price
0.0116489 WSOL
TVL
$0.1423
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4tbAHNxd64y5ZeAzT1RwPvyqaVUFUF1ecU6gRjvjpbaK
SON:
2vt447AdeujcVAWVLb5tmmd3gGo8jYvKEpFK4SL49nYB
WSOL:
So11111111111111111111111111111111111111112
Pooled SON:
4,706.17
Pooled WSOL:
$0.0003885

SON/WSOL price stats on Solana

As of October 5, 2024, the current price of SON token on DEX Raydium is $0.000000001152. SON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SON token contract is 2vt447AdeujcVAWVLb5tmmd3gGo8jYvKEpFK4SL49nYB with a market cap $0.00. The liquidity pool contract is 4tbAHNxd64y5ZeAzT1RwPvyqaVUFUF1ecU6gRjvjpbaK with total value locked (TVL) of $0.14. The SON/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SON/WSOL with the contract address 4tbAHNxd64y5ZeAzT1RwPvyqaVUFUF1ecU6gRjvjpbaK is $0.14.

The total transactions of SON/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SON/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SON to WSOL is 0.000000000006489, captured at 5:35 AM UTC.

The price of converting 1 SON to USD is $0.000000001152 today.

SON-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
07/23/202410:49:40 AMsell$0.069$0.0811520.00038850.011648959.87M
AJHfZ...EMDS
4LPY...gm9h
07/18/20249:42:27 AMbuy$0.0007979$0.000012840.0550.07804661.18
4So4C...c3CH
5eXq...sMPY
07/11/20244:31:09 PMsell$0.02238$0.000015830.00016120.061141,413.47
93Jwu...bkeu
2RT8...ZpEV
07/03/20249:30:15 PMbuy$0.02794$0.0523030.00020.07164812,131.75
3f4T6...Q1av
4p5e...Zzvs
07/03/20249:01:33 PMbuy$0.01402$0.0926240.00010.011187153.44M
4So4C...c3CH
49k6...Cs8B
07/03/20246:03:31 PMbuy$0.02829$0.0828390.00020.01020079.96M
ATomG...YoCq
5rYX...GESW
07/03/20246:03:31 PMsell$0.02669$0.061340.00018870.099474199,207.79
Abz5T...Vv5g
574m...TxSg
07/03/20246:03:30 PMsell$0.02768$0.0827790.00019570.01019649.96M
ECYxG...GsHb
5dhK...rcDh
07/03/20246:03:30 PMbuy$0.02829$0.0956550.00020.011399850.02M
CaShx...i4xU
2nZe...Brrq
07/03/20246:03:28 PMbuy$0.01414$0.0814060.00010.011994310.06M
AJHfZ...EMDS
3n6V...hHhr
07/03/20246:03:14 PMsell$0.01337$0.0767140.000094550.094746199,207.79
Abz5T...Vv5g
4M1h...kdJ7
07/03/20246:03:11 PMbuy$0.01414$0.0928390.00010.011200749.81M
AJHfZ...EMDS
GJfi...YeER
07/03/20246:03:06 PMbuy$0.01414$0.09710.00010.011501919.92M
Abz5T...Vv5g
4D5s...cp5L
07/03/20246:03:06 PMsell$0.01413$0.0814180.000099940.01010039.96M
ECYxG...GsHb
kq3E...J8wM
07/03/20246:03:01 PMsell$0.02812$0.0828230.00019880.01019959.96M
ECYxG...GsHb
5n1R...b1qm
07/03/20246:02:59 PMbuy$0.01414$0.081420.00010.01010049.96M
FH364...GVhY
5XM6...Yorf
07/03/20246:02:59 PMbuy$0.01414$0.0528250.00010.0719975,006.22
HMTY8...SW94
65ZJ...5KUv
07/03/20246:02:59 PMbuy$0.01414$0.052810.00010.0719875,032.52
FH364...GVhY
3ToB...tWGS
07/03/20246:02:59 PMsell$0.02823$0.0828330.00019960.01020039.96M
ECYxG...GsHb
4Rrw...UpFd
07/03/20246:02:55 PMsell$0.02923$0.01029340.00020640.0122071996.31M
EwbHJ...4jmX
5Seb...Lp2S